06/21/2012 17:05:00*7.7604*7.76005*7.7604*7.75965
06/21/2012 17:10:00*7.76005*7.75985*7.76005*7.75985
06/21/2012 17:15:00*7.75985*7.76*7.76015*7.7598
06/21/2012 17:20:00*7.76*7.76*7.76*7.75975
06/21/2012 17:25:00*7.76*7.76*7.76*7.76
06/21/2012 17:30:00*7.76*7.7599*7.7601*7.75978
06/21/2012 17:35:00*7.7599*7.75995*7.75995*7.75965
06/21/2012 17:40:00*7.75995*7.75995*7.75995*7.75985
06/21/2012 17:45:00*7.75995*7.75995*7.75995*7.75985
06/21/2012 17:50:00*7.75995*7.75995*7.75995*7.75985
06/21/2012 17:55:00*7.75995*7.7598*7.75995*7.7598
06/21/2012 18:00:00*7.7598*7.76006*7.76006*7.7598
06/21/2012 18:05:00*7.76006*7.7599*7.76006*7.75985
06/21/2012 18:10:00*7.7599*7.75985*7.76003*7.75985
06/21/2012 18:15:00*7.75985*7.7599*7.7599*7.75985
06/21/2012 18:20:00*7.7599*7.7599*7.7599*7.7599
06/21/2012 18:25:00*7.7599*7.7599*7.7599*7.7599
06/21/2012 18:30:00*7.7599*7.7599*7.7599*7.7599
06/21/2012 18:35:00*7.7599*7.75985*7.7599*7.75985
06/21/2012 18:40:00*7.75985*7.75985*7.75985*7.75985
06/21/2012 18:45:00*7.75985*7.75985*7.75985*7.75985
06/21/2012 18:50:00*7.75985*7.75985*7.76008*7.75985
06/21/2012 18:55:00*7.75985*7.75985*7.75985*7.75985
06/21/2012 19:00:00*7.75985*7.76003*7.76003*7.75985
06/21/2012 19:05:00*7.76003*7.7598*7.76003*7.7598
06/21/2012 19:10:00*7.7598*7.7598*7.7598*7.7598
06/21/2012 19:15:00*7.7598*7.7598*7.7598*7.7598
06/21/2012 19:20:00*7.7598*7.7598*7.75985*7.7598
06/21/2012 19:25:00*7.7598*7.7598*7.7598*7.7598
06/21/2012 19:30:00*7.7598*7.7604*7.76043*7.7598
06/21/2012 19:35:00*7.7604*7.76012*7.7604*7.75975
06/21/2012 19:40:00*7.76012*7.76012*7.76012*7.75985
06/21/2012 19:45:00*7.76012*7.76012*7.76012*7.75985
06/21/2012 19:50:00*7.76012*7.76041*7.76043*7.76012
06/21/2012 19:55:00*7.76041*7.76039*7.76051*7.76035
06/21/2012 20:00:00*7.76039*7.76035*7.76045*7.76035
06/21/2012 20:05:00*7.76035*7.76039*7.76039*7.76035
06/21/2012 20:10:00*7.76039*7.76039*7.76039*7.76035
06/21/2012 20:15:00*7.76039*7.76037*7.76039*7.7602
06/21/2012 20:20:00*7.76037*7.76037*7.76037*7.7602
06/21/2012 20:25:00*7.76037*7.76037*7.76037*7.7602
06/21/2012 20:30:00*7.76037*7.76034*7.76037*7.7602
06/21/2012 20:35:00*7.76034*7.76041*7.76049*7.7601
06/21/2012 20:40:00*7.76041*7.76033*7.76041*7.76025
06/21/2012 20:45:00*7.76033*7.76033*7.76033*7.7601
06/21/2012 20:50:00*7.76033*7.76033*7.76033*7.7601
06/21/2012 20:55:00*7.76033*7.76042*7.76042*7.7601
06/21/2012 21:00:00*7.76042*7.76032*7.76042*7.7602
06/21/2012 21:05:00*7.76032*7.76034*7.76034*7.76015
06/21/2012 21:10:00*7.76034*7.76035*7.76035*7.76025
06/21/2012 21:15:00*7.76035*7.76028*7.76035*7.76026
06/21/2012 21:20:00*7.76028*7.76012*7.76029*7.76005
06/21/2012 21:25:00*7.76012*7.76004*7.76015*7.76004
06/21/2012 21:30:00*7.76004*7.76011*7.76016*7.7599
06/21/2012 21:35:00*7.76011*7.76015*7.76016*7.76005
06/21/2012 21:40:00*7.76015*7.76012*7.76015*7.75995
06/21/2012 21:45:00*7.76012*7.76014*7.76014*7.75975
06/21/2012 21:50:00*7.76014*7.76012*7.76015*7.75985
06/21/2012 21:55:00*7.76012*7.76012*7.76015*7.75985
06/21/2012 22:00:00*7.76012*7.76012*7.76014*7.75985
06/21/2012 22:05:00*7.76012*7.76005*7.76014*7.75985
06/21/2012 22:10:00*7.76005*7.75996*7.76011*7.7597
06/21/2012 22:15:00*7.75996*7.75997*7.76001*7.75975
06/21/2012 22:20:00*7.75997*7.75994*7.76*7.75979
06/21/2012 22:25:00*7.75994*7.75988*7.75995*7.75965
06/21/2012 22:30:00*7.75988*7.75979*7.75991*7.75965
06/21/2012 22:35:00*7.75979*7.75967*7.7598*7.75965
06/21/2012 22:40:00*7.75967*7.75945*7.75967*7.75943
06/21/2012 22:45:00*7.75945*7.75943*7.7595*7.75942
06/21/2012 22:50:00*7.75943*7.75949*7.7595*7.7594
06/21/2012 22:55:00*7.75949*7.75949*7.75952*7.7592
06/21/2012 23:00:00*7.75949*7.75947*7.75955*7.75925
06/21/2012 23:05:00*7.75947*7.75947*7.7595*7.75944
06/21/2012 23:10:00*7.75947*7.75951*7.75951*7.75935
06/21/2012 23:15:00*7.75951*7.75939*7.75951*7.7593
06/21/2012 23:20:00*7.75939*7.75937*7.75939*7.7592
06/21/2012 23:25:00*7.75937*7.75934*7.75941*7.75915
06/21/2012 23:30:00*7.75934*7.75934*7.75934*7.7592
06/21/2012 23:35:00*7.75934*7.75934*7.75934*7.7593
06/21/2012 23:40:00*7.75934*7.75936*7.7594*7.7592
06/21/2012 23:45:00*7.75936*7.75943*7.75943*7.7593
06/21/2012 23:50:00*7.75943*7.75944*7.75944*7.7593
06/21/2012 23:55:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:00:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:05:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:10:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:15:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:20:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:25:00*7.75944*7.75944*7.75945*7.7594
06/22/2012 00:30:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:35:00*7.75944*7.75944*7.75944*7.75944
06/22/2012 00:40:00*7.75944*7.75944*7.75946*7.7594
06/22/2012 00:45:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:50:00*7.75944*7.75944*7.75944*7.7594
06/22/2012 00:55:00*7.75944*7.7594*7.75944*7.7594
06/22/2012 01:00:00*7.7594*7.75944*7.75944*7.7594
06/22/2012 01:05:00*7.75944*7.7594*7.75945*7.7594
06/22/2012 01:10:00*7.7594*7.75951*7.7596*7.7594
06/22/2012 01:15:00*7.75951*7.75948*7.75951*7.7594
06/22/2012 01:20:00*7.75948*7.75948*7.75948*7.7594
06/22/2012 01:25:00*7.75948*7.75948*7.75948*7.7594
06/22/2012 01:30:00*7.75948*7.75948*7.7595*7.7594
06/22/2012 01:35:00*7.75948*7.75945*7.7595*7.7594
06/22/2012 01:40:00*7.75945*7.75944*7.75947*7.75935
06/22/2012 01:45:00*7.75944*7.75946*7.7595*7.75925
06/22/2012 01:50:00*7.75946*7.75955*7.75955*7.75946
06/22/2012 01:55:00*7.75955*7.7597*7.7597*7.75953
06/22/2012 02:00:00*7.7597*7.75967*7.7598*7.7596
06/22/2012 02:05:00*7.75967*7.75953*7.75967*7.7594
06/22/2012 02:10:00*7.75953*7.7596*7.7596*7.7594
06/22/2012 02:15:00*7.7596*7.75955*7.7596*7.75935
06/22/2012 02:20:00*7.75955*7.75957*7.7596*7.75945
06/22/2012 02:25:00*7.75957*7.75959*7.75959*7.75945
06/22/2012 02:30:00*7.75959*7.75965*7.75965*7.75955
06/22/2012 02:35:00*7.75965*7.75957*7.75965*7.7595
06/22/2012 02:40:00*7.75957*7.75955*7.7596*7.7595
06/22/2012 02:45:00*7.75955*7.75965*7.7597*7.75955
06/22/2012 02:50:00*7.75965*7.75965*7.75975*7.7596
06/22/2012 02:55:00*7.75965*7.7597*7.7597*7.7596
06/22/2012 03:00:00*7.7597*7.7597*7.7597*7.7595
06/22/2012 03:05:00*7.7597*7.75961*7.75975*7.7596
06/22/2012 03:10:00*7.75961*7.75961*7.75961*7.7595
06/22/2012 03:15:00*7.75961*7.75961*7.75965*7.75955
06/22/2012 03:20:00*7.75961*7.75951*7.75963*7.7594
06/22/2012 03:25:00*7.75951*7.75951*7.7596*7.75945
06/22/2012 03:30:00*7.75951*7.75951*7.75951*7.75945
06/22/2012 03:35:00*7.75951*7.7595*7.75955*7.75945
06/22/2012 03:40:00*7.7595*7.75945*7.7597*7.75945
06/22/2012 03:45:00*7.75945*7.75959*7.75961*7.75945
06/22/2012 03:50:00*7.75959*7.75959*7.7596*7.7594
06/22/2012 03:55:00*7.75959*7.75959*7.7596*7.7594
06/22/2012 04:00:00*7.75959*7.7596*7.7596*7.75955
06/22/2012 04:05:00*7.7596*7.75961*7.75961*7.75955
06/22/2012 04:10:00*7.75961*7.75955*7.75961*7.7595
06/22/2012 04:15:00*7.75955*7.75963*7.7597*7.75945
06/22/2012 04:20:00*7.75963*7.75961*7.75963*7.75945
06/22/2012 04:25:00*7.75961*7.75961*7.75961*7.75955
06/22/2012 04:30:00*7.75961*7.75961*7.75965*7.75955
06/22/2012 04:35:00*7.75961*7.7596*7.75965*7.75952
06/22/2012 04:40:00*7.7596*7.7597*7.7597*7.75952
06/22/2012 04:45:00*7.7597*7.75971*7.75971*7.75961
06/22/2012 04:50:00*7.75971*7.7595*7.75972*7.7595
06/22/2012 04:55:00*7.7595*7.75954*7.7596*7.7595
06/22/2012 05:00:00*7.75954*7.75961*7.75961*7.75945
06/22/2012 05:05:00*7.75961*7.75963*7.75963*7.7595
06/22/2012 05:10:00*7.75963*7.7596*7.75963*7.75935
06/22/2012 05:15:00*7.7596*7.75965*7.7597*7.75945
06/22/2012 05:20:00*7.75965*7.7597*7.7597*7.75955
06/22/2012 05:25:00*7.7597*7.7597*7.7598*7.7596
06/22/2012 05:30:00*7.7597*7.75975*7.75975*7.75962
06/22/2012 05:35:00*7.75975*7.75982*7.75982*7.7597
06/22/2012 05:40:00*7.75982*7.75985*7.75985*7.7597
06/22/2012 05:45:00*7.75985*7.7599*7.7599*7.7598
06/22/2012 05:50:00*7.7599*7.7599*7.7599*7.7597
06/22/2012 05:55:00*7.7599*7.75989*7.76*7.7598
06/22/2012 06:00:00*7.75989*7.76*7.76*7.7598
06/22/2012 06:05:00*7.76*7.75993*7.76*7.7598
06/22/2012 06:10:00*7.75993*7.75994*7.75995*7.75985
06/22/2012 06:15:00*7.75994*7.75985*7.76*7.75985
06/22/2012 06:20:00*7.75985*7.75969*7.75985*7.7596
06/22/2012 06:25:00*7.75969*7.75969*7.75969*7.7595
06/22/2012 06:30:00*7.75969*7.7597*7.7597*7.7595
06/22/2012 06:35:00*7.7597*7.7597*7.7597*7.7594
06/22/2012 06:40:00*7.7597*7.75969*7.7597*7.7595
06/22/2012 06:45:00*7.75969*7.75964*7.75971*7.7596
06/22/2012 06:50:00*7.75964*7.7597*7.75971*7.7595
06/22/2012 06:55:00*7.7597*7.75977*7.75981*7.7597
06/22/2012 07:00:00*7.75977*7.7598*7.75982*7.75973
06/22/2012 07:05:00*7.7598*7.75981*7.75981*7.7597
06/22/2012 07:10:00*7.75981*7.75985*7.75985*7.75975
06/22/2012 07:15:00*7.75985*7.75981*7.75985*7.75975
06/22/2012 07:20:00*7.75981*7.76026*7.7604*7.75978
06/22/2012 07:25:00*7.76026*7.76026*7.76031*7.7602
06/22/2012 07:30:00*7.76026*7.76025*7.76031*7.76021
06/22/2012 07:35:00*7.76025*7.7602*7.76025*7.7601
06/22/2012 07:40:00*7.7602*7.76021*7.76031*7.7602
06/22/2012 07:45:00*7.76021*7.76031*7.76031*7.7602
06/22/2012 07:50:00*7.76031*7.7603*7.76032*7.76022
06/22/2012 07:55:00*7.7603*7.7603*7.7603*7.76
06/22/2012 08:00:00*7.7603*7.7604*7.7604*7.76
06/22/2012 08:05:00*7.7604*7.7603*7.7604*7.7601
06/22/2012 08:10:00*7.7603*7.7602*7.7603*7.76005
06/22/2012 08:15:00*7.7602*7.76029*7.7603*7.7602
06/22/2012 08:20:00*7.76029*7.76029*7.7603*7.7602
06/22/2012 08:25:00*7.76029*7.76033*7.76033*7.7602
06/22/2012 08:30:00*7.76033*7.76071*7.76071*7.76032
06/22/2012 08:35:00*7.76071*7.76061*7.76072*7.76057
06/22/2012 08:40:00*7.76061*7.7607*7.7607*7.76055
06/22/2012 08:45:00*7.7607*7.76071*7.76072*7.7607
06/22/2012 08:50:00*7.76071*7.76061*7.76071*7.76059
06/22/2012 08:55:00*7.76061*7.76061*7.76061*7.76055
06/22/2012 09:00:00*7.76061*7.76062*7.76071*7.76055
06/22/2012 09:05:00*7.76062*7.7607*7.7607*7.76045
06/22/2012 09:10:00*7.7607*7.76069*7.7607*7.7604
06/22/2012 09:15:00*7.76069*7.76061*7.7607*7.76057
06/22/2012 09:20:00*7.76061*7.76051*7.7607*7.76051
06/22/2012 09:25:00*7.76051*7.76052*7.76059*7.76035
06/22/2012 09:30:00*7.76052*7.76053*7.7606*7.7605
06/22/2012 09:35:00*7.76053*7.76051*7.76053*7.7604
06/22/2012 09:40:00*7.76051*7.7606*7.7606*7.7604
06/22/2012 09:45:00*7.7606*7.76055*7.7607*7.7603
06/22/2012 09:50:00*7.76055*7.7607*7.7608*7.76055
06/22/2012 09:55:00*7.7607*7.7607*7.76075*7.76065
06/22/2012 10:00:00*7.7607*7.76073*7.76073*7.7606
06/22/2012 10:05:00*7.76073*7.7607*7.76073*7.7607
06/22/2012 10:10:00*7.7607*7.76072*7.76072*7.7606
06/22/2012 10:15:00*7.76072*7.76071*7.76072*7.7606
06/22/2012 10:20:00*7.76071*7.7607*7.7608*7.76063
06/22/2012 10:25:00*7.7607*7.76075*7.76075*7.7607
06/22/2012 10:30:00*7.76075*7.76075*7.7608*7.76065
06/22/2012 10:35:00*7.76075*7.76065*7.76075*7.76065
06/22/2012 10:40:00*7.76065*7.76067*7.7607*7.7606
06/22/2012 10:45:00*7.76067*7.76067*7.7607*7.7605
06/22/2012 10:50:00*7.76067*7.76061*7.7608*7.76061
06/22/2012 10:55:00*7.76061*7.7606*7.7608*7.76057
06/22/2012 11:00:00*7.7606*7.7607*7.7609*7.76057
06/22/2012 11:05:00*7.7607*7.76076*7.7609*7.7607
06/22/2012 11:10:00*7.76076*7.76077*7.76085*7.7606
06/22/2012 11:15:00*7.76077*7.76085*7.761*7.7606
06/22/2012 11:20:00*7.76085*7.76089*7.761*7.76075
06/22/2012 11:25:00*7.76089*7.76092*7.76092*7.76075
06/22/2012 11:30:00*7.76092*7.7609*7.76092*7.76075
06/22/2012 11:35:00*7.7609*7.7609*7.76094*7.76075
06/22/2012 11:40:00*7.7609*7.76076*7.7609*7.7606
06/22/2012 11:45:00*7.76076*7.76082*7.761*7.7606
06/22/2012 11:50:00*7.76082*7.76081*7.76086*7.7606
06/22/2012 11:55:00*7.76081*7.76084*7.76096*7.7606
06/22/2012 12:00:00*7.76084*7.76095*7.76096*7.7607
06/22/2012 12:05:00*7.76095*7.76076*7.76095*7.76076
06/22/2012 12:10:00*7.76076*7.76054*7.76076*7.7605
06/22/2012 12:15:00*7.76054*7.76055*7.76057*7.7605
06/22/2012 12:20:00*7.76055*7.7605*7.7606*7.7605
06/22/2012 12:25:00*7.7605*7.76055*7.76055*7.7604
06/22/2012 12:30:00*7.76055*7.76051*7.76057*7.7604
06/22/2012 12:35:00*7.76051*7.76061*7.76068*7.76045
06/22/2012 12:40:00*7.76061*7.76058*7.76063*7.7604
06/22/2012 12:45:00*7.76058*7.76058*7.76058*7.7604
06/22/2012 12:50:00*7.76058*7.76058*7.76058*7.7604
06/22/2012 12:55:00*7.76058*7.76061*7.76061*7.7604
06/22/2012 13:00:00*7.76061*7.76056*7.76061*7.7604
06/22/2012 13:05:00*7.76056*7.76056*7.76056*7.7604
06/22/2012 13:10:00*7.76056*7.76056*7.76056*7.7604
06/22/2012 13:15:00*7.76056*7.76061*7.76061*7.7604
06/22/2012 13:20:00*7.76061*7.76054*7.76061*7.7604
06/22/2012 13:25:00*7.76054*7.7605*7.76054*7.7604
06/22/2012 13:30:00*7.7605*7.76052*7.76053*7.7604
06/22/2012 13:35:00*7.76052*7.76052*7.76052*7.7604
06/22/2012 13:40:00*7.76052*7.76052*7.76058*7.76035
06/22/2012 13:45:00*7.76052*7.76052*7.76052*7.7604
06/22/2012 13:50:00*7.76052*7.76045*7.76057*7.7604
06/22/2012 13:55:00*7.76045*7.76073*7.76086*7.7604
06/22/2012 14:00:00*7.76073*7.76095*7.76096*7.7606
06/22/2012 14:05:00*7.76095*7.76096*7.76096*7.7607
06/22/2012 14:10:00*7.76096*7.76096*7.76096*7.7607
06/22/2012 14:15:00*7.76096*7.76096*7.76096*7.7607
06/22/2012 14:20:00*7.76096*7.76086*7.76096*7.7607
06/22/2012 14:25:00*7.76086*7.76048*7.76086*7.76048
06/22/2012 14:30:00*7.76048*7.76048*7.76048*7.7604
06/22/2012 14:35:00*7.76048*7.76072*7.76086*7.7604
06/22/2012 14:40:00*7.76072*7.76072*7.76072*7.7606
06/22/2012 14:45:00*7.76072*7.76076*7.76088*7.7606
06/22/2012 14:50:00*7.76076*7.76075*7.76077*7.76065
06/22/2012 14:55:00*7.76075*7.76076*7.76077*7.7606
06/22/2012 15:00:00*7.76076*7.76075*7.7608*7.7607
06/22/2012 15:05:00*7.76075*7.76076*7.76076*7.76055
06/22/2012 15:10:00*7.76076*7.76087*7.76088*7.76065
06/22/2012 15:15:00*7.76087*7.7609*7.76093*7.76065
06/22/2012 15:20:00*7.7609*7.76092*7.76092*7.7606
06/22/2012 15:25:00*7.76092*7.76092*7.76092*7.7607
06/22/2012 15:30:00*7.76092*7.76089*7.76093*7.7606
06/22/2012 15:35:00*7.76089*7.76087*7.76089*7.7607
06/22/2012 15:40:00*7.76087*7.76081*7.76087*7.7607
06/22/2012 15:45:00*7.76081*7.76081*7.76081*7.7607
06/22/2012 15:50:00*7.76081*7.76085*7.76085*7.7607
06/22/2012 15:55:00*7.76085*7.76092*7.76092*7.7606
06/22/2012 16:00:00*7.76092*7.7609*7.76092*7.7607
06/22/2012 16:05:00*7.7609*7.76086*7.7609*7.76075
06/22/2012 16:15:00*7.76097*7.76098*7.76101*7.7608
06/22/2012 16:20:00*7.76098*7.76102*7.76102*7.76098
06/22/2012 16:40:00*7.7611*7.76105*7.7611*7.76104
06/22/2012 16:45:00*7.76105*7.76099*7.76105*7.76096
