06/20/2012 17:05:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 17:10:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 17:15:00*7.7586*7.7585*7.7586*7.7585
06/20/2012 17:20:00*7.7585*7.75855*7.75855*7.75845
06/20/2012 17:25:00*7.75855*7.75845*7.75855*7.75845
06/20/2012 17:30:00*7.75845*7.75855*7.75855*7.75845
06/20/2012 17:35:00*7.75855*7.75855*7.75855*7.75855
06/20/2012 17:40:00*7.75855*7.75855*7.75855*7.75855
06/20/2012 17:45:00*7.75855*7.75855*7.75855*7.75855
06/20/2012 17:50:00*7.75855*7.75855*7.75855*7.75855
06/20/2012 17:55:00*7.75855*7.75855*7.75855*7.75855
06/20/2012 18:00:00*7.75855*7.75865*7.75865*7.75855
06/20/2012 18:05:00*7.75865*7.75865*7.7587*7.75865
06/20/2012 18:10:00*7.75865*7.7586*7.75868*7.7586
06/20/2012 18:15:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:20:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:25:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:30:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:35:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:40:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:45:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:50:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 18:55:00*7.7586*7.7586*7.7586*7.7586
06/20/2012 19:00:00*7.7586*7.75865*7.75865*7.7586
06/20/2012 19:05:00*7.75865*7.75871*7.75871*7.75865
06/20/2012 19:10:00*7.75871*7.75871*7.75871*7.75865
06/20/2012 19:15:00*7.75871*7.75875*7.75875*7.75865
06/20/2012 19:20:00*7.75875*7.75867*7.75875*7.75865
06/20/2012 19:25:00*7.75867*7.75879*7.7588*7.75865
06/20/2012 19:30:00*7.75879*7.75879*7.75879*7.75875
06/20/2012 19:35:00*7.75879*7.75879*7.75879*7.75875
06/20/2012 19:40:00*7.75879*7.75879*7.75879*7.75875
06/20/2012 19:45:00*7.75879*7.75879*7.75879*7.75875
06/20/2012 19:50:00*7.75879*7.75879*7.75879*7.75875
06/20/2012 19:55:00*7.75879*7.75879*7.75879*7.75875
06/20/2012 20:00:00*7.75879*7.75879*7.75879*7.75875
06/20/2012 20:05:00*7.75879*7.75879*7.75879*7.75855
06/20/2012 20:10:00*7.75879*7.7587*7.75879*7.7587
06/20/2012 20:15:00*7.7587*7.75871*7.75871*7.7584
06/20/2012 20:20:00*7.75871*7.75884*7.75884*7.75867
06/20/2012 20:25:00*7.75884*7.75885*7.75895*7.75865
06/20/2012 20:30:00*7.75885*7.75885*7.75885*7.75865
06/20/2012 20:35:00*7.75885*7.75885*7.75894*7.75875
06/20/2012 20:40:00*7.75885*7.75903*7.75903*7.7587
06/20/2012 20:45:00*7.75903*7.75885*7.75905*7.75885
06/20/2012 20:50:00*7.75885*7.75893*7.75898*7.75885
06/20/2012 20:55:00*7.75893*7.75896*7.75899*7.7589
06/20/2012 21:00:00*7.75896*7.759*7.75901*7.7589
06/20/2012 21:05:00*7.759*7.759*7.759*7.7589
06/20/2012 21:10:00*7.759*7.75908*7.75915*7.7589
06/20/2012 21:15:00*7.75908*7.75914*7.75916*7.75908
06/20/2012 21:20:00*7.75914*7.75905*7.7592*7.75885
06/20/2012 21:25:00*7.75905*7.75895*7.75927*7.75895
06/20/2012 21:30:00*7.75895*7.75903*7.7593*7.75895
06/20/2012 21:35:00*7.75903*7.75896*7.75906*7.75865
06/20/2012 21:40:00*7.75896*7.75896*7.75896*7.7586
06/20/2012 21:45:00*7.75896*7.75888*7.75904*7.7586
06/20/2012 21:50:00*7.75888*7.75888*7.75888*7.7586
06/20/2012 21:55:00*7.75888*7.75865*7.75895*7.75855
06/20/2012 22:00:00*7.75865*7.75864*7.75884*7.75855
06/20/2012 22:05:00*7.75864*7.75872*7.7588*7.75864
06/20/2012 22:10:00*7.75872*7.75871*7.75872*7.75855
06/20/2012 22:15:00*7.75871*7.75872*7.75872*7.75855
06/20/2012 22:20:00*7.75872*7.75882*7.75882*7.75865
06/20/2012 22:25:00*7.75882*7.75882*7.75882*7.75855
06/20/2012 22:30:00*7.75882*7.75886*7.75886*7.75865
06/20/2012 22:35:00*7.75886*7.7589*7.75895*7.75881
06/20/2012 22:40:00*7.7589*7.75865*7.7589*7.75865
06/20/2012 22:45:00*7.75865*7.75859*7.75872*7.75859
06/20/2012 22:50:00*7.75859*7.7586*7.7587*7.75849
06/20/2012 22:55:00*7.7586*7.75875*7.75877*7.7586
06/20/2012 23:00:00*7.75875*7.75875*7.75881*7.7585
06/20/2012 23:05:00*7.75875*7.75873*7.75876*7.75845
06/20/2012 23:10:00*7.75873*7.75876*7.75883*7.75845
06/20/2012 23:15:00*7.75876*7.7588*7.75884*7.75855
06/20/2012 23:20:00*7.7588*7.75885*7.75885*7.75855
06/20/2012 23:25:00*7.75885*7.75879*7.75885*7.75864
06/20/2012 23:30:00*7.75879*7.75879*7.75885*7.75855
06/20/2012 23:35:00*7.75879*7.75879*7.75883*7.75855
06/20/2012 23:40:00*7.75879*7.7588*7.75881*7.75855
06/20/2012 23:45:00*7.7588*7.75874*7.7588*7.7584
06/20/2012 23:50:00*7.75874*7.75855*7.75882*7.75855
06/20/2012 23:55:00*7.75855*7.75877*7.75881*7.75855
06/21/2012 00:00:00*7.75877*7.75877*7.75877*7.75855
06/21/2012 00:05:00*7.75877*7.75879*7.75882*7.75855
06/21/2012 00:10:00*7.75879*7.75879*7.75879*7.75867
06/21/2012 00:15:00*7.75879*7.75878*7.75884*7.75855
06/21/2012 00:20:00*7.75878*7.75885*7.7589*7.75855
06/21/2012 00:25:00*7.75885*7.75885*7.75885*7.75875
06/21/2012 00:30:00*7.75885*7.75885*7.75885*7.75875
06/21/2012 00:35:00*7.75885*7.75883*7.75885*7.75875
06/21/2012 00:40:00*7.75883*7.75883*7.75885*7.75865
06/21/2012 00:45:00*7.75883*7.75881*7.75883*7.75865
06/21/2012 00:50:00*7.75881*7.75883*7.75883*7.75865
06/21/2012 00:55:00*7.75883*7.75879*7.75883*7.75865
06/21/2012 01:00:00*7.75879*7.75879*7.75882*7.75865
06/21/2012 01:05:00*7.75879*7.75877*7.75882*7.75855
06/21/2012 01:10:00*7.75877*7.75877*7.75882*7.75855
06/21/2012 01:15:00*7.75877*7.75884*7.75884*7.75865
06/21/2012 01:20:00*7.75884*7.75865*7.75884*7.75865
06/21/2012 01:25:00*7.75865*7.75881*7.75883*7.75865
06/21/2012 01:30:00*7.75881*7.75877*7.75881*7.75865
06/21/2012 01:35:00*7.75877*7.75877*7.75881*7.7586
06/21/2012 01:40:00*7.75877*7.75878*7.7588*7.75865
06/21/2012 01:45:00*7.75878*7.75878*7.75878*7.75865
06/21/2012 01:50:00*7.75878*7.75883*7.7589*7.75865
06/21/2012 01:55:00*7.75883*7.75875*7.75883*7.75865
06/21/2012 02:00:00*7.75875*7.7589*7.7589*7.7585
06/21/2012 02:05:00*7.7589*7.75886*7.7589*7.7585
06/21/2012 02:10:00*7.75886*7.75885*7.7589*7.75881
06/21/2012 02:15:00*7.75885*7.75893*7.75895*7.7588
06/21/2012 02:20:00*7.75893*7.7589*7.75895*7.7588
06/21/2012 02:25:00*7.7589*7.75888*7.75895*7.75888
06/21/2012 02:30:00*7.75888*7.75901*7.75901*7.75888
06/21/2012 02:35:00*7.75901*7.75897*7.75901*7.75889
06/21/2012 02:40:00*7.75897*7.75897*7.759*7.7589
06/21/2012 02:45:00*7.75897*7.75897*7.759*7.7589
06/21/2012 02:50:00*7.75897*7.75903*7.75903*7.7589
06/21/2012 02:55:00*7.75903*7.7591*7.7591*7.75895
06/21/2012 03:00:00*7.7591*7.75915*7.75915*7.75885
06/21/2012 03:05:00*7.75915*7.7592*7.7592*7.75911
06/21/2012 03:10:00*7.7592*7.7592*7.75925*7.75895
06/21/2012 03:15:00*7.7592*7.75914*7.7592*7.75895
06/21/2012 03:20:00*7.75914*7.75909*7.75915*7.75904
06/21/2012 03:25:00*7.75909*7.75913*7.75913*7.759
06/21/2012 03:30:00*7.75913*7.75912*7.75913*7.759
06/21/2012 03:35:00*7.75912*7.75913*7.75913*7.759
06/21/2012 03:40:00*7.75913*7.7592*7.7592*7.7591
06/21/2012 03:45:00*7.7592*7.75905*7.7592*7.75905
06/21/2012 03:50:00*7.75905*7.75905*7.75915*7.75905
06/21/2012 03:55:00*7.75905*7.75903*7.75911*7.75895
06/21/2012 04:00:00*7.75903*7.75903*7.75903*7.759
06/21/2012 04:05:00*7.75903*7.75904*7.75907*7.759
06/21/2012 04:10:00*7.75904*7.75904*7.75904*7.7589
06/21/2012 04:15:00*7.75904*7.75904*7.75905*7.759
06/21/2012 04:20:00*7.75904*7.75907*7.75907*7.759
06/21/2012 04:25:00*7.75907*7.75906*7.75917*7.7589
06/21/2012 04:30:00*7.75906*7.75906*7.75906*7.759
06/21/2012 04:35:00*7.75906*7.75912*7.75912*7.75895
06/21/2012 04:40:00*7.75912*7.75911*7.75912*7.759
06/21/2012 04:45:00*7.75911*7.75912*7.75912*7.759
06/21/2012 04:50:00*7.75912*7.75912*7.75912*7.7589
06/21/2012 04:55:00*7.75912*7.75915*7.7592*7.75906
06/21/2012 05:00:00*7.75915*7.75908*7.7592*7.75908
06/21/2012 05:05:00*7.75908*7.75916*7.75917*7.75895
06/21/2012 05:10:00*7.75916*7.7592*7.7592*7.759
06/21/2012 05:15:00*7.7592*7.75919*7.75925*7.75919
06/21/2012 05:20:00*7.75919*7.7591*7.7592*7.759
06/21/2012 05:25:00*7.7591*7.75915*7.75915*7.75909
06/21/2012 05:30:00*7.75915*7.75917*7.7593*7.7591
06/21/2012 05:35:00*7.75917*7.75919*7.75925*7.75905
06/21/2012 05:40:00*7.75919*7.75919*7.75919*7.75905
06/21/2012 05:45:00*7.75919*7.75919*7.75919*7.75915
06/21/2012 05:50:00*7.75919*7.7592*7.75923*7.7591
06/21/2012 05:55:00*7.7592*7.75922*7.7593*7.7591
06/21/2012 06:00:00*7.75922*7.75925*7.75925*7.75915
06/21/2012 06:05:00*7.75925*7.75919*7.75925*7.75919
06/21/2012 06:10:00*7.75919*7.75919*7.75919*7.75915
06/21/2012 06:15:00*7.75919*7.7592*7.75925*7.75915
06/21/2012 06:20:00*7.7592*7.75925*7.7593*7.7592
06/21/2012 06:25:00*7.75925*7.75922*7.7593*7.75916
06/21/2012 06:30:00*7.75922*7.75924*7.75925*7.75915
06/21/2012 06:35:00*7.75924*7.75924*7.75925*7.75915
06/21/2012 06:40:00*7.75924*7.75924*7.75924*7.75915
06/21/2012 06:45:00*7.75924*7.75917*7.75925*7.759
06/21/2012 06:50:00*7.75917*7.7593*7.7593*7.75915
06/21/2012 06:55:00*7.7593*7.75923*7.75935*7.7592
06/21/2012 07:00:00*7.75923*7.7593*7.7593*7.7592
06/21/2012 07:05:00*7.7593*7.75925*7.7593*7.75919
06/21/2012 07:10:00*7.75925*7.7592*7.75926*7.7592
06/21/2012 07:15:00*7.7592*7.75922*7.7593*7.75915
06/21/2012 07:20:00*7.75922*7.7593*7.7593*7.75915
06/21/2012 07:25:00*7.7593*7.75923*7.7593*7.7592
06/21/2012 07:30:00*7.75923*7.75925*7.75925*7.7591
06/21/2012 07:35:00*7.75925*7.7592*7.75925*7.7591
06/21/2012 07:40:00*7.7592*7.75924*7.75924*7.7591
06/21/2012 07:45:00*7.75924*7.7592*7.75924*7.7591
06/21/2012 07:50:00*7.7592*7.75915*7.75931*7.75914
06/21/2012 07:55:00*7.75915*7.7593*7.7593*7.75915
06/21/2012 08:00:00*7.7593*7.7592*7.7593*7.75918
06/21/2012 08:05:00*7.7592*7.75928*7.7593*7.7592
06/21/2012 08:10:00*7.75928*7.7593*7.75932*7.7592
06/21/2012 08:15:00*7.7593*7.7593*7.7593*7.7592
06/21/2012 08:20:00*7.7593*7.7593*7.7594*7.7592
06/21/2012 08:25:00*7.7593*7.7594*7.7594*7.75925
06/21/2012 08:30:00*7.7594*7.75926*7.7594*7.75925
06/21/2012 08:35:00*7.75926*7.75934*7.7594*7.75926
06/21/2012 08:40:00*7.75934*7.75933*7.75934*7.75915
06/21/2012 08:45:00*7.75933*7.75927*7.75933*7.75924
06/21/2012 08:50:00*7.75927*7.75931*7.75936*7.75923
06/21/2012 08:55:00*7.75931*7.75936*7.75941*7.75915
06/21/2012 09:00:00*7.75936*7.75932*7.75936*7.7593
06/21/2012 09:05:00*7.75932*7.75928*7.75932*7.7591
06/21/2012 09:10:00*7.75928*7.7592*7.7593*7.7591
06/21/2012 09:15:00*7.7592*7.75938*7.7594*7.7592
06/21/2012 09:20:00*7.75938*7.75938*7.7594*7.75925
06/21/2012 09:25:00*7.75938*7.75935*7.75938*7.75925
06/21/2012 09:30:00*7.75935*7.75935*7.75935*7.75925
06/21/2012 09:35:00*7.75935*7.75935*7.75935*7.75925
06/21/2012 09:40:00*7.75935*7.75937*7.7594*7.75925
06/21/2012 09:45:00*7.75937*7.7595*7.7595*7.75935
06/21/2012 09:50:00*7.7595*7.7594*7.75955*7.75937
06/21/2012 09:55:00*7.7594*7.75935*7.7595*7.75935
06/21/2012 10:00:00*7.75935*7.7593*7.75945*7.7593
06/21/2012 10:05:00*7.7593*7.7595*7.75955*7.7593
06/21/2012 10:10:00*7.7595*7.75946*7.75955*7.75935
06/21/2012 10:15:00*7.75946*7.7595*7.75951*7.75945
06/21/2012 10:20:00*7.7595*7.75952*7.7596*7.7595
06/21/2012 10:25:00*7.75952*7.75947*7.75952*7.7594
06/21/2012 10:30:00*7.75947*7.75947*7.75948*7.75945
06/21/2012 10:35:00*7.75947*7.75949*7.75952*7.75935
06/21/2012 10:40:00*7.75949*7.7596*7.7596*7.75942
06/21/2012 10:45:00*7.7596*7.75952*7.7596*7.7594
06/21/2012 10:50:00*7.75952*7.75963*7.7597*7.75942
06/21/2012 10:55:00*7.75963*7.75961*7.7597*7.7595
06/21/2012 11:00:00*7.75961*7.75965*7.7597*7.7594
06/21/2012 11:05:00*7.75965*7.7596*7.75965*7.7594
06/21/2012 11:10:00*7.7596*7.7599*7.7599*7.75958
06/21/2012 11:15:00*7.7599*7.76015*7.76025*7.75981
06/21/2012 11:20:00*7.76015*7.76052*7.76052*7.76015
06/21/2012 11:25:00*7.76052*7.76049*7.76054*7.76047
06/21/2012 11:30:00*7.76049*7.76057*7.7606*7.76045
06/21/2012 11:35:00*7.76057*7.76037*7.76057*7.76033
06/21/2012 11:40:00*7.76037*7.76035*7.76037*7.76035
06/21/2012 11:45:00*7.76035*7.76036*7.76042*7.76032
06/21/2012 11:50:00*7.76036*7.76031*7.7604*7.7603
06/21/2012 11:55:00*7.76031*7.76035*7.7604*7.76015
06/21/2012 12:00:00*7.76035*7.76035*7.76042*7.76015
06/21/2012 12:05:00*7.76035*7.7604*7.76043*7.7603
06/21/2012 12:10:00*7.7604*7.7605*7.7606*7.7604
06/21/2012 12:15:00*7.7605*7.76055*7.76075*7.7605
06/21/2012 12:20:00*7.76055*7.7605*7.76055*7.76037
06/21/2012 12:25:00*7.7605*7.76056*7.76085*7.76045
06/21/2012 12:30:00*7.76056*7.7608*7.7608*7.76056
06/21/2012 12:35:00*7.7608*7.76062*7.7608*7.76055
06/21/2012 12:40:00*7.76062*7.7605*7.76062*7.76042
06/21/2012 12:45:00*7.7605*7.76047*7.7605*7.76047
06/21/2012 12:50:00*7.76047*7.7595*7.76049*7.7595
06/21/2012 12:55:00*7.7595*7.75923*7.75952*7.75923
06/21/2012 13:00:00*7.75923*7.75945*7.7595*7.7592
06/21/2012 13:05:00*7.75945*7.75945*7.7595*7.7592
06/21/2012 13:10:00*7.75945*7.7595*7.7595*7.75935
06/21/2012 13:15:00*7.7595*7.75965*7.75965*7.7595
06/21/2012 13:20:00*7.75965*7.75975*7.75975*7.75962
06/21/2012 13:25:00*7.75975*7.75975*7.75975*7.75975
06/21/2012 13:30:00*7.75975*7.75978*7.7601*7.75965
06/21/2012 13:35:00*7.75978*7.7595*7.75978*7.7595
06/21/2012 13:40:00*7.7595*7.7596*7.7596*7.7595
06/21/2012 13:45:00*7.7596*7.75995*7.76008*7.7596
06/21/2012 13:50:00*7.75995*7.76007*7.76007*7.75995
06/21/2012 13:55:00*7.76007*7.76005*7.76015*7.75999
06/21/2012 14:00:00*7.76005*7.76005*7.7601*7.76
06/21/2012 14:05:00*7.76005*7.7601*7.7601*7.75994
06/21/2012 14:10:00*7.7601*7.7601*7.7601*7.7601
06/21/2012 14:15:00*7.7601*7.76015*7.76015*7.76005
06/21/2012 14:20:00*7.76015*7.76*7.76015*7.76
06/21/2012 14:25:00*7.76*7.76*7.76*7.76
06/21/2012 14:30:00*7.76*7.75995*7.76005*7.75995
06/21/2012 14:35:00*7.75995*7.76*7.76*7.75994
06/21/2012 14:40:00*7.76*7.75995*7.7601*7.75995
06/21/2012 14:45:00*7.75995*7.75995*7.76005*7.75995
06/21/2012 14:50:00*7.75995*7.75995*7.75995*7.75995
06/21/2012 14:55:00*7.75995*7.75995*7.76005*7.75995
06/21/2012 15:00:00*7.75995*7.76*7.76*7.75993
06/21/2012 15:05:00*7.76*7.76*7.76*7.76
06/21/2012 15:10:00*7.76*7.76*7.76*7.76
06/21/2012 15:15:00*7.76*7.76015*7.76045*7.76
06/21/2012 15:20:00*7.76015*7.76015*7.76015*7.76005
06/21/2012 15:25:00*7.76015*7.76007*7.76025*7.76007
06/21/2012 15:30:00*7.76007*7.76005*7.76007*7.76005
06/21/2012 15:35:00*7.76005*7.76005*7.76005*7.76005
06/21/2012 15:40:00*7.76005*7.7601*7.7601*7.76005
06/21/2012 15:45:00*7.7601*7.76025*7.76035*7.7601
06/21/2012 15:50:00*7.76025*7.76025*7.76025*7.76015
06/21/2012 15:55:00*7.76025*7.76025*7.76025*7.76015
06/21/2012 16:00:00*7.76025*7.76025*7.76025*7.76015
06/21/2012 16:05:00*7.76025*7.75986*7.76025*7.75986
06/21/2012 16:10:00*7.75986*7.75995*7.76003*7.75983
06/21/2012 16:15:00*7.75995*7.75994*7.76*7.75987
06/21/2012 16:20:00*7.75994*7.76*7.76*7.75994
06/21/2012 16:25:00*7.76*7.76*7.76008*7.76
06/21/2012 16:30:00*7.76*7.76014*7.76014*7.76
06/21/2012 16:35:00*7.76014*7.7604*7.7604*7.75995
06/21/2012 16:40:00*7.7604*7.7604*7.7604*7.7604
06/21/2012 16:45:00*7.7604*7.76051*7.76055*7.7604
06/21/2012 16:50:00*7.76051*7.76036*7.76051*7.7603
06/21/2012 16:55:00*7.76036*7.7604*7.7604*7.76036
06/21/2012 17:00:00*7.7604*7.7604*7.7604*7.7603
