06/10/2012 17:05:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 17:10:00*7.75745*7.7574*7.75745*7.75735
06/10/2012 17:15:00*7.7574*7.75735*7.7574*7.75735
06/10/2012 17:20:00*7.75735*7.75735*7.75735*7.75735
06/10/2012 17:25:00*7.75735*7.75735*7.75748*7.75735
06/10/2012 17:30:00*7.75735*7.75735*7.75735*7.75735
06/10/2012 17:35:00*7.75735*7.75753*7.75753*7.75735
06/10/2012 17:40:00*7.75753*7.7574*7.75753*7.7574
06/10/2012 17:45:00*7.7574*7.75741*7.75741*7.7574
06/10/2012 17:50:00*7.75741*7.75742*7.75742*7.7574
06/10/2012 17:55:00*7.75742*7.7574*7.75742*7.7574
06/10/2012 18:00:00*7.7574*7.75742*7.75742*7.7574
06/10/2012 18:05:00*7.75742*7.7574*7.75742*7.7574
06/10/2012 18:10:00*7.7574*7.75745*7.75745*7.7574
06/10/2012 18:15:00*7.75745*7.75762*7.75762*7.75745
06/10/2012 18:20:00*7.75762*7.75745*7.75762*7.75745
06/10/2012 18:25:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 18:30:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 18:35:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 18:40:00*7.75745*7.75745*7.75747*7.75745
06/10/2012 18:45:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 18:50:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 18:55:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 19:00:00*7.75745*7.75777*7.75777*7.75745
06/10/2012 19:05:00*7.75777*7.75745*7.75777*7.75745
06/10/2012 19:10:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 19:15:00*7.75745*7.75745*7.75745*7.75745
06/10/2012 19:20:00*7.75745*7.75765*7.75775*7.75745
06/10/2012 19:25:00*7.75765*7.75785*7.75785*7.7575
06/10/2012 19:30:00*7.75785*7.7575*7.75817*7.7575
06/10/2012 19:35:00*7.7575*7.7578*7.7578*7.7575
06/10/2012 19:40:00*7.7578*7.75796*7.75812*7.7578
06/10/2012 19:45:00*7.75796*7.75785*7.758*7.75785
06/10/2012 19:50:00*7.75785*7.75785*7.758*7.75785
06/10/2012 19:55:00*7.75785*7.75798*7.75816*7.75785
06/10/2012 20:00:00*7.75798*7.75785*7.75802*7.75775
06/10/2012 20:05:00*7.75785*7.75775*7.75785*7.75775
06/10/2012 20:10:00*7.75775*7.75752*7.75775*7.75748
06/10/2012 20:15:00*7.75752*7.7574*7.75756*7.7574
06/10/2012 20:20:00*7.7574*7.75758*7.75758*7.75735
06/10/2012 20:25:00*7.75758*7.75763*7.75765*7.7574
06/10/2012 20:30:00*7.75763*7.7574*7.75769*7.7574
06/10/2012 20:35:00*7.7574*7.75759*7.75759*7.75735
06/10/2012 20:40:00*7.75759*7.75755*7.75762*7.7574
06/10/2012 20:45:00*7.75755*7.75756*7.7576*7.75755
06/10/2012 20:50:00*7.75756*7.75756*7.75756*7.75745
06/10/2012 20:55:00*7.75756*7.7576*7.7576*7.75745
06/10/2012 21:00:00*7.7576*7.7576*7.75761*7.7574
06/10/2012 21:05:00*7.7576*7.75755*7.75761*7.75745
06/10/2012 21:10:00*7.75755*7.75752*7.75756*7.7574
06/10/2012 21:15:00*7.75752*7.75746*7.75755*7.7574
06/10/2012 21:20:00*7.75746*7.75749*7.75749*7.7574
06/10/2012 21:25:00*7.75749*7.75745*7.75749*7.7573
06/10/2012 21:30:00*7.75745*7.7574*7.75745*7.7573
06/10/2012 21:35:00*7.7574*7.75742*7.75746*7.7573
06/10/2012 21:40:00*7.75742*7.75742*7.75744*7.7572
06/10/2012 21:45:00*7.75742*7.75741*7.75743*7.7572
06/10/2012 21:50:00*7.75741*7.75744*7.75746*7.75741
06/10/2012 21:55:00*7.75744*7.75737*7.75745*7.75725
06/10/2012 22:00:00*7.75737*7.75738*7.75742*7.75725
06/10/2012 22:05:00*7.75738*7.75732*7.75738*7.7571
06/10/2012 22:10:00*7.75732*7.75734*7.75739*7.7571
06/10/2012 22:15:00*7.75734*7.75736*7.75739*7.75716
06/10/2012 22:20:00*7.75736*7.75737*7.75737*7.75715
06/10/2012 22:25:00*7.75737*7.7574*7.75743*7.75715
06/10/2012 22:30:00*7.7574*7.75747*7.7575*7.75725
06/10/2012 22:35:00*7.75747*7.75745*7.75749*7.75735
06/10/2012 22:40:00*7.75745*7.75746*7.75746*7.75735
06/10/2012 22:45:00*7.75746*7.75751*7.75753*7.75746
06/10/2012 22:50:00*7.75751*7.75742*7.75751*7.7574
06/10/2012 22:55:00*7.75742*7.75743*7.75743*7.75735
06/10/2012 23:00:00*7.75743*7.75739*7.7575*7.75725
06/10/2012 23:05:00*7.75739*7.75747*7.75749*7.75738
06/10/2012 23:10:00*7.75747*7.75763*7.75773*7.75747
06/10/2012 23:15:00*7.75763*7.75757*7.75772*7.75745
06/10/2012 23:20:00*7.75757*7.75747*7.75772*7.75747
06/10/2012 23:25:00*7.75747*7.75735*7.75748*7.75735
06/10/2012 23:30:00*7.75735*7.75748*7.75748*7.75725
06/10/2012 23:35:00*7.75748*7.7575*7.7577*7.75725
06/10/2012 23:40:00*7.7575*7.7577*7.7577*7.75735
06/10/2012 23:45:00*7.7577*7.75754*7.7577*7.75735
06/10/2012 23:50:00*7.75754*7.75752*7.75754*7.75735
06/10/2012 23:55:00*7.75752*7.75752*7.75752*7.75735
06/11/2012 00:00:00*7.75752*7.75752*7.75752*7.75735
06/11/2012 00:05:00*7.75752*7.75753*7.75753*7.7574
06/11/2012 00:10:00*7.75753*7.7575*7.75755*7.75749
06/11/2012 00:15:00*7.7575*7.75753*7.7576*7.7573
06/11/2012 00:20:00*7.75753*7.75749*7.7576*7.7574
06/11/2012 00:25:00*7.75749*7.7575*7.75751*7.75735
06/11/2012 00:30:00*7.7575*7.75755*7.7576*7.75748
06/11/2012 00:35:00*7.75755*7.75735*7.75755*7.75735
06/11/2012 00:40:00*7.75735*7.75741*7.75751*7.75735
06/11/2012 00:45:00*7.75741*7.7574*7.75741*7.7573
06/11/2012 00:50:00*7.7574*7.7575*7.7575*7.7572
06/11/2012 00:55:00*7.7575*7.75746*7.7575*7.7573
06/11/2012 01:00:00*7.75746*7.75746*7.7575*7.7573
06/11/2012 01:05:00*7.75746*7.75746*7.7575*7.7573
06/11/2012 01:10:00*7.75746*7.75748*7.75748*7.7573
06/11/2012 01:15:00*7.75748*7.75746*7.75748*7.7573
06/11/2012 01:20:00*7.75746*7.75747*7.7575*7.7573
06/11/2012 01:25:00*7.75747*7.75747*7.75747*7.7573
06/11/2012 01:30:00*7.75747*7.75747*7.75747*7.7573
06/11/2012 01:35:00*7.75747*7.75747*7.75747*7.7573
06/11/2012 01:40:00*7.75747*7.75746*7.75747*7.7572
06/11/2012 01:45:00*7.75746*7.75746*7.75746*7.7573
06/11/2012 01:50:00*7.75746*7.75746*7.75746*7.7573
06/11/2012 01:55:00*7.75746*7.75748*7.75748*7.75735
06/11/2012 02:00:00*7.75748*7.75749*7.75749*7.75735
06/11/2012 02:05:00*7.75749*7.7575*7.75751*7.75735
06/11/2012 02:10:00*7.7575*7.7576*7.7576*7.75735
06/11/2012 02:15:00*7.7576*7.75765*7.75765*7.75755
06/11/2012 02:20:00*7.75765*7.75761*7.75765*7.75761
06/11/2012 02:25:00*7.75761*7.7576*7.75762*7.7576
06/11/2012 02:30:00*7.7576*7.7577*7.7578*7.75759
06/11/2012 02:35:00*7.7577*7.7578*7.7579*7.7577
06/11/2012 02:40:00*7.7578*7.7578*7.7578*7.7578
06/11/2012 02:45:00*7.7578*7.75785*7.7579*7.7578
06/11/2012 02:50:00*7.75785*7.75775*7.75785*7.75775
06/11/2012 02:55:00*7.75775*7.75772*7.75775*7.75772
06/11/2012 03:00:00*7.75772*7.75767*7.75772*7.75755
06/11/2012 03:05:00*7.75767*7.7578*7.7578*7.75765
06/11/2012 03:10:00*7.7578*7.7579*7.7579*7.75775
06/11/2012 03:15:00*7.7579*7.75795*7.75805*7.75787
06/11/2012 03:20:00*7.75795*7.75809*7.75815*7.75795
06/11/2012 03:25:00*7.75809*7.75815*7.75815*7.75807
06/11/2012 03:30:00*7.75815*7.75825*7.75825*7.7581
06/11/2012 03:35:00*7.75825*7.75845*7.75845*7.7582
06/11/2012 03:40:00*7.75845*7.75852*7.75853*7.75825
06/11/2012 03:45:00*7.75852*7.75835*7.75852*7.7581
06/11/2012 03:50:00*7.75835*7.7583*7.7584*7.7581
06/11/2012 03:55:00*7.7583*7.75835*7.7584*7.7583
06/11/2012 04:00:00*7.75835*7.7583*7.75835*7.75814
06/11/2012 04:05:00*7.7583*7.75826*7.7583*7.75805
06/11/2012 04:10:00*7.75826*7.75826*7.7583*7.75805
06/11/2012 04:15:00*7.75826*7.75828*7.7583*7.75805
06/11/2012 04:20:00*7.75828*7.7583*7.7583*7.75805
06/11/2012 04:25:00*7.7583*7.75833*7.75833*7.75815
06/11/2012 04:30:00*7.75833*7.75835*7.75839*7.7583
06/11/2012 04:35:00*7.75835*7.75842*7.75852*7.7583
06/11/2012 04:40:00*7.75842*7.75841*7.75842*7.75834
06/11/2012 04:45:00*7.75841*7.7584*7.75841*7.75825
06/11/2012 04:50:00*7.7584*7.75843*7.75843*7.75835
06/11/2012 04:55:00*7.75843*7.75843*7.75843*7.75825
06/11/2012 05:00:00*7.75843*7.75825*7.75843*7.75825
06/11/2012 05:05:00*7.75825*7.75785*7.75825*7.75755
06/11/2012 05:10:00*7.75785*7.75783*7.75808*7.75777
06/11/2012 05:15:00*7.75783*7.7579*7.7579*7.75777
06/11/2012 05:20:00*7.7579*7.75779*7.7579*7.7577
06/11/2012 05:25:00*7.75779*7.75781*7.7579*7.7577
06/11/2012 05:30:00*7.75781*7.75746*7.75781*7.75746
06/11/2012 05:35:00*7.75746*7.7576*7.7576*7.75735
06/11/2012 05:40:00*7.7576*7.75775*7.75775*7.75747
06/11/2012 05:45:00*7.75775*7.7578*7.75787*7.75773
06/11/2012 05:50:00*7.7578*7.75784*7.75784*7.7578
06/11/2012 05:55:00*7.75784*7.7578*7.7579*7.7576
06/11/2012 06:00:00*7.7578*7.7578*7.7578*7.7577
06/11/2012 06:05:00*7.7578*7.75779*7.75785*7.7576
06/11/2012 06:10:00*7.75779*7.75783*7.75783*7.75775
06/11/2012 06:15:00*7.75783*7.75784*7.75784*7.75773
06/11/2012 06:20:00*7.75784*7.75784*7.7579*7.75765
06/11/2012 06:25:00*7.75784*7.75781*7.75784*7.75765
06/11/2012 06:30:00*7.75781*7.75766*7.75781*7.75755
06/11/2012 06:35:00*7.75766*7.75773*7.75773*7.75755
06/11/2012 06:40:00*7.75773*7.75771*7.75773*7.75755
06/11/2012 06:45:00*7.75771*7.75772*7.75772*7.75765
06/11/2012 06:50:00*7.75772*7.75771*7.75772*7.7575
06/11/2012 06:55:00*7.75771*7.75772*7.75773*7.7577
06/11/2012 07:00:00*7.75772*7.7581*7.7581*7.7576
06/11/2012 07:05:00*7.7581*7.75845*7.75845*7.75804
06/11/2012 07:10:00*7.75845*7.75842*7.75859*7.75835
06/11/2012 07:15:00*7.75842*7.75841*7.75842*7.75835
06/11/2012 07:20:00*7.75841*7.75821*7.75841*7.75821
06/11/2012 07:25:00*7.75821*7.7582*7.75821*7.7582
06/11/2012 07:30:00*7.7582*7.75821*7.75821*7.7582
06/11/2012 07:35:00*7.75821*7.75826*7.7583*7.7582
06/11/2012 07:40:00*7.75826*7.75811*7.7583*7.75801
06/11/2012 07:45:00*7.75811*7.75806*7.75815*7.75805
06/11/2012 07:50:00*7.75806*7.75802*7.75807*7.75802
06/11/2012 07:55:00*7.75802*7.75799*7.75803*7.75795
06/11/2012 08:00:00*7.75799*7.75789*7.758*7.75787
06/11/2012 08:05:00*7.75789*7.75806*7.75806*7.7578
06/11/2012 08:10:00*7.75806*7.75809*7.75823*7.75805
06/11/2012 08:15:00*7.75809*7.75805*7.75816*7.75805
06/11/2012 08:20:00*7.75805*7.75806*7.75815*7.75805
06/11/2012 08:25:00*7.75806*7.75806*7.75807*7.75795
06/11/2012 08:30:00*7.75806*7.75815*7.75815*7.75805
06/11/2012 08:35:00*7.75815*7.75809*7.75815*7.75805
06/11/2012 08:40:00*7.75809*7.7581*7.7581*7.758
06/11/2012 08:45:00*7.7581*7.75811*7.75816*7.758
06/11/2012 08:50:00*7.75811*7.75826*7.75841*7.7581
06/11/2012 08:55:00*7.75826*7.75827*7.7584*7.75815
06/11/2012 09:00:00*7.75827*7.75811*7.75836*7.75811
06/11/2012 09:05:00*7.75811*7.75806*7.75811*7.7579
06/11/2012 09:10:00*7.75806*7.75794*7.75806*7.75794
06/11/2012 09:15:00*7.75794*7.75806*7.7581*7.7579
06/11/2012 09:20:00*7.75806*7.75809*7.75809*7.75795
06/11/2012 09:25:00*7.75809*7.75815*7.75815*7.75795
06/11/2012 09:30:00*7.75815*7.75809*7.75815*7.75805
06/11/2012 09:35:00*7.75809*7.7582*7.7582*7.75805
06/11/2012 09:40:00*7.7582*7.75815*7.7582*7.7581
06/11/2012 09:45:00*7.75815*7.75825*7.75825*7.75805
06/11/2012 09:50:00*7.75825*7.75845*7.75854*7.75824
06/11/2012 09:55:00*7.75845*7.75836*7.75845*7.75819
06/11/2012 10:00:00*7.75836*7.75823*7.7584*7.75823
06/11/2012 10:05:00*7.75823*7.75825*7.75832*7.75823
06/11/2012 10:10:00*7.75825*7.7583*7.7583*7.75814
06/11/2012 10:15:00*7.7583*7.7585*7.7585*7.7583
06/11/2012 10:20:00*7.7585*7.75853*7.75856*7.7585
06/11/2012 10:25:00*7.75853*7.7587*7.7587*7.7585
06/11/2012 10:30:00*7.7587*7.75885*7.75895*7.75861
06/11/2012 10:35:00*7.75885*7.75885*7.7589*7.75883
06/11/2012 10:40:00*7.75885*7.75891*7.75895*7.7588
06/11/2012 10:45:00*7.75891*7.75925*7.75937*7.75891
06/11/2012 10:50:00*7.75925*7.75938*7.75942*7.75915
06/11/2012 10:55:00*7.75938*7.7594*7.75941*7.7593
06/11/2012 11:00:00*7.7594*7.75986*7.76006*7.7593
06/11/2012 11:05:00*7.75986*7.7594*7.7599*7.75931
06/11/2012 11:10:00*7.7594*7.75951*7.75955*7.75939
06/11/2012 11:15:00*7.75951*7.7597*7.7597*7.75946
06/11/2012 11:20:00*7.7597*7.75996*7.75996*7.7597
06/11/2012 11:25:00*7.75996*7.76006*7.76011*7.75989
06/11/2012 11:30:00*7.76006*7.76032*7.76053*7.76006
06/11/2012 11:35:00*7.76032*7.7603*7.76032*7.76025
06/11/2012 11:40:00*7.7603*7.7598*7.76036*7.7598
06/11/2012 11:45:00*7.7598*7.75987*7.75992*7.7598
06/11/2012 11:50:00*7.75987*7.75996*7.76001*7.75965
06/11/2012 11:55:00*7.75996*7.7599*7.76001*7.7598
06/11/2012 12:00:00*7.7599*7.75991*7.75992*7.7599
06/11/2012 12:05:00*7.75991*7.76014*7.76028*7.75989
06/11/2012 12:10:00*7.76014*7.75979*7.76014*7.75968
06/11/2012 12:15:00*7.75979*7.7599*7.75996*7.75967
06/11/2012 12:20:00*7.7599*7.7599*7.75998*7.75975
06/11/2012 12:25:00*7.7599*7.75998*7.75998*7.75985
06/11/2012 12:30:00*7.75998*7.76003*7.76003*7.7599
06/11/2012 12:35:00*7.76003*7.76005*7.76005*7.76003
06/11/2012 12:40:00*7.76005*7.76002*7.76005*7.76
06/11/2012 12:45:00*7.76002*7.76002*7.76002*7.75985
06/11/2012 12:50:00*7.76002*7.76002*7.76002*7.75985
06/11/2012 12:55:00*7.76002*7.75991*7.76003*7.75991
06/11/2012 13:00:00*7.75991*7.75985*7.75991*7.75985
06/11/2012 13:05:00*7.75985*7.7598*7.75991*7.7598
06/11/2012 13:10:00*7.7598*7.7597*7.7598*7.7597
06/11/2012 13:15:00*7.7597*7.75976*7.7598*7.7597
06/11/2012 13:20:00*7.75976*7.76017*7.76017*7.75976
06/11/2012 13:25:00*7.76017*7.76018*7.76018*7.76005
06/11/2012 13:30:00*7.76018*7.76005*7.76019*7.76005
06/11/2012 13:35:00*7.76005*7.76018*7.76019*7.76005
06/11/2012 13:40:00*7.76018*7.76018*7.76018*7.76005
06/11/2012 13:45:00*7.76018*7.76011*7.76018*7.75996
06/11/2012 13:50:00*7.76011*7.76011*7.76011*7.76005
06/11/2012 13:55:00*7.76011*7.76005*7.76011*7.76005
06/11/2012 14:00:00*7.76005*7.76011*7.76011*7.75995
06/11/2012 14:05:00*7.76011*7.76024*7.7603*7.76003
06/11/2012 14:10:00*7.76024*7.76025*7.76026*7.76015
06/11/2012 14:15:00*7.76025*7.76025*7.76025*7.76022
06/11/2012 14:20:00*7.76025*7.76025*7.76025*7.76015
06/11/2012 14:25:00*7.76025*7.76025*7.76025*7.76015
06/11/2012 14:30:00*7.76025*7.76026*7.76029*7.76015
06/11/2012 14:35:00*7.76026*7.76033*7.76033*7.76026
06/11/2012 14:40:00*7.76033*7.76033*7.76033*7.7602
06/11/2012 14:45:00*7.76033*7.76033*7.76033*7.7601
06/11/2012 14:50:00*7.76033*7.76033*7.76033*7.7602
06/11/2012 14:55:00*7.76033*7.7603*7.76033*7.7601
06/11/2012 15:00:00*7.7603*7.76026*7.76045*7.76015
06/11/2012 15:05:00*7.76026*7.76005*7.76026*7.76005
06/11/2012 15:10:00*7.76005*7.76*7.7601*7.75995
06/11/2012 15:15:00*7.76*7.75985*7.76005*7.75985
06/11/2012 15:20:00*7.75985*7.75984*7.7599*7.7598
06/11/2012 15:25:00*7.75984*7.75983*7.75985*7.7598
06/11/2012 15:30:00*7.75983*7.7596*7.75984*7.7596
06/11/2012 15:35:00*7.7596*7.75981*7.75981*7.7596
06/11/2012 15:40:00*7.75981*7.75969*7.75981*7.75969
06/11/2012 15:45:00*7.75969*7.75981*7.75983*7.75968
06/11/2012 15:50:00*7.75981*7.75978*7.75981*7.75978
06/11/2012 15:55:00*7.75978*7.75977*7.7598*7.7597
06/11/2012 16:00:00*7.75977*7.75979*7.7598*7.75977
06/11/2012 16:05:00*7.75979*7.76008*7.76015*7.75975
06/11/2012 16:10:00*7.76008*7.7601*7.76018*7.76
06/11/2012 16:15:00*7.7601*7.7601*7.7601*7.7601
06/11/2012 16:20:00*7.7601*7.7601*7.7601*7.7601
06/11/2012 16:25:00*7.7601*7.76008*7.7601*7.7599
06/11/2012 16:30:00*7.76008*7.76023*7.76028*7.75988
06/11/2012 16:35:00*7.76023*7.76006*7.76023*7.75995
06/11/2012 16:40:00*7.76006*7.76006*7.76006*7.75995
06/11/2012 16:45:00*7.76006*7.76006*7.76006*7.75995
06/11/2012 16:50:00*7.76006*7.75995*7.76006*7.75995
06/11/2012 16:55:00*7.75995*7.76006*7.76006*7.75995
06/11/2012 17:00:00*7.76006*7.76005*7.76006*7.75995
