06/07/2012 17:05:00*7.75778*7.7578*7.7578*7.75775
06/07/2012 17:10:00*7.7578*7.75775*7.7578*7.75775
06/07/2012 17:15:00*7.75775*7.75775*7.75775*7.75775
06/07/2012 17:20:00*7.75775*7.75793*7.75815*7.75775
06/07/2012 17:25:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 17:30:00*7.75793*7.75793*7.75793*7.75793
06/07/2012 17:35:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 17:40:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 17:45:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 17:50:00*7.75793*7.75793*7.75793*7.7577
06/07/2012 17:55:00*7.75793*7.75783*7.75795*7.7578
06/07/2012 18:00:00*7.75783*7.75791*7.75791*7.7578
06/07/2012 18:05:00*7.75791*7.75791*7.758*7.7578
06/07/2012 18:10:00*7.75791*7.75791*7.75791*7.7578
06/07/2012 18:15:00*7.75791*7.75793*7.75801*7.7578
06/07/2012 18:20:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 18:25:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 18:30:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 18:35:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 18:40:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 18:45:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 18:50:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 18:55:00*7.75793*7.75793*7.75793*7.7578
06/07/2012 19:00:00*7.75793*7.75807*7.75807*7.7578
06/07/2012 19:05:00*7.75807*7.75811*7.75811*7.7578
06/07/2012 19:10:00*7.75811*7.75811*7.75811*7.7578
06/07/2012 19:15:00*7.75811*7.75811*7.75811*7.7578
06/07/2012 19:20:00*7.75811*7.75807*7.75823*7.7578
06/07/2012 19:25:00*7.75807*7.75805*7.75809*7.75805
06/07/2012 19:30:00*7.75805*7.75795*7.75805*7.75795
06/07/2012 19:35:00*7.75795*7.75795*7.75795*7.75795
06/07/2012 19:40:00*7.75795*7.75795*7.75795*7.75795
06/07/2012 19:45:00*7.75795*7.75795*7.75795*7.75795
06/07/2012 19:50:00*7.75795*7.75806*7.75809*7.75795
06/07/2012 19:55:00*7.75806*7.758*7.7581*7.7578
06/07/2012 20:00:00*7.758*7.75804*7.7581*7.7579
06/07/2012 20:05:00*7.75804*7.75774*7.75804*7.75745
06/07/2012 20:10:00*7.75774*7.75766*7.75774*7.75751
06/07/2012 20:15:00*7.75766*7.7579*7.75791*7.7574
06/07/2012 20:20:00*7.7579*7.7579*7.75802*7.75787
06/07/2012 20:25:00*7.7579*7.75798*7.758*7.7579
06/07/2012 20:30:00*7.75798*7.75807*7.75807*7.7579
06/07/2012 20:35:00*7.75807*7.75801*7.75814*7.75801
06/07/2012 20:40:00*7.75801*7.75814*7.75814*7.758
06/07/2012 20:45:00*7.75814*7.75805*7.75814*7.75804
06/07/2012 20:50:00*7.75805*7.75793*7.75806*7.75793
06/07/2012 20:55:00*7.75793*7.75798*7.75799*7.75793
06/07/2012 21:00:00*7.75798*7.75794*7.75798*7.7579
06/07/2012 21:05:00*7.75794*7.75798*7.75802*7.7579
06/07/2012 21:10:00*7.75798*7.75811*7.75811*7.75795
06/07/2012 21:15:00*7.75811*7.75807*7.75811*7.758
06/07/2012 21:20:00*7.75807*7.758*7.7581*7.758
06/07/2012 21:25:00*7.758*7.75813*7.75816*7.75795
06/07/2012 21:30:00*7.75813*7.75795*7.75813*7.75785
06/07/2012 21:35:00*7.75795*7.75797*7.758*7.75775
06/07/2012 21:40:00*7.75797*7.75799*7.758*7.75785
06/07/2012 21:45:00*7.75799*7.75804*7.75804*7.7578
06/07/2012 21:50:00*7.75804*7.75798*7.75807*7.75785
06/07/2012 21:55:00*7.75798*7.75798*7.75806*7.7578
06/07/2012 22:00:00*7.75798*7.75795*7.75798*7.75795
06/07/2012 22:05:00*7.75795*7.75795*7.75796*7.75793
06/07/2012 22:10:00*7.75795*7.75795*7.75796*7.75792
06/07/2012 22:15:00*7.75795*7.75795*7.75795*7.75795
06/07/2012 22:20:00*7.75795*7.75797*7.75797*7.75795
06/07/2012 22:25:00*7.75797*7.75794*7.75799*7.75794
06/07/2012 22:30:00*7.75794*7.75793*7.758*7.7579
06/07/2012 22:35:00*7.75793*7.75792*7.758*7.75785
06/07/2012 22:40:00*7.75792*7.7579*7.75795*7.75775
06/07/2012 22:45:00*7.7579*7.75786*7.75791*7.75775
06/07/2012 22:50:00*7.75786*7.75787*7.7579*7.75775
06/07/2012 22:55:00*7.75787*7.75782*7.7579*7.7577
06/07/2012 23:00:00*7.75782*7.75771*7.75782*7.75755
06/07/2012 23:05:00*7.75771*7.75771*7.75777*7.75771
06/07/2012 23:10:00*7.75771*7.7577*7.75771*7.75755
06/07/2012 23:15:00*7.7577*7.75771*7.75782*7.75755
06/07/2012 23:20:00*7.75771*7.75774*7.75776*7.7577
06/07/2012 23:25:00*7.75774*7.75773*7.75774*7.75755
06/07/2012 23:30:00*7.75773*7.75773*7.75773*7.7576
06/07/2012 23:35:00*7.75773*7.75769*7.75773*7.7576
06/07/2012 23:40:00*7.75769*7.75776*7.75781*7.7575
06/07/2012 23:45:00*7.75776*7.75773*7.75776*7.7576
06/07/2012 23:50:00*7.75773*7.75771*7.75773*7.75755
06/07/2012 23:55:00*7.75771*7.75765*7.75774*7.75755
06/08/2012 00:00:00*7.75765*7.75766*7.75769*7.75765
06/08/2012 00:05:00*7.75766*7.75751*7.75766*7.75751
06/08/2012 00:10:00*7.75751*7.75753*7.75756*7.75735
06/08/2012 00:15:00*7.75753*7.75754*7.7576*7.75753
06/08/2012 00:20:00*7.75754*7.75754*7.75754*7.75735
06/08/2012 00:25:00*7.75754*7.7574*7.75754*7.7574
06/08/2012 00:30:00*7.7574*7.75752*7.75753*7.75725
06/08/2012 00:35:00*7.75752*7.75753*7.75754*7.75744
06/08/2012 00:40:00*7.75753*7.75743*7.75753*7.75738
06/08/2012 00:45:00*7.75743*7.75737*7.75743*7.75735
06/08/2012 00:50:00*7.75737*7.75753*7.75753*7.7572
06/08/2012 00:55:00*7.75753*7.75751*7.75754*7.75735
06/08/2012 01:00:00*7.75751*7.75764*7.75766*7.75735
06/08/2012 01:05:00*7.75764*7.75756*7.75765*7.75745
06/08/2012 01:10:00*7.75756*7.75745*7.75765*7.75745
06/08/2012 01:15:00*7.75745*7.75762*7.7577*7.75745
06/08/2012 01:20:00*7.75762*7.75764*7.7577*7.75745
06/08/2012 01:25:00*7.75764*7.75765*7.7577*7.75745
06/08/2012 01:30:00*7.75765*7.75763*7.75767*7.7575
06/08/2012 01:35:00*7.75763*7.75772*7.75775*7.75763
06/08/2012 01:40:00*7.75772*7.75765*7.75772*7.75764
06/08/2012 01:45:00*7.75765*7.75762*7.75765*7.75762
06/08/2012 01:50:00*7.75762*7.75753*7.75765*7.75752
06/08/2012 01:55:00*7.75753*7.7575*7.75755*7.75745
06/08/2012 02:00:00*7.7575*7.75738*7.75751*7.75737
06/08/2012 02:05:00*7.75738*7.75745*7.75745*7.75735
06/08/2012 02:10:00*7.75745*7.75745*7.7575*7.75736
06/08/2012 02:15:00*7.75745*7.75745*7.75746*7.75745
06/08/2012 02:20:00*7.75745*7.75745*7.7575*7.75745
06/08/2012 02:25:00*7.75745*7.75744*7.7575*7.75741
06/08/2012 02:30:00*7.75744*7.75745*7.75748*7.7574
06/08/2012 02:35:00*7.75745*7.75765*7.75775*7.7574
06/08/2012 02:40:00*7.75765*7.7578*7.7578*7.75764
06/08/2012 02:45:00*7.7578*7.75787*7.758*7.75776
06/08/2012 02:50:00*7.75787*7.75784*7.75787*7.75765
06/08/2012 02:55:00*7.75784*7.75783*7.75784*7.75765
06/08/2012 03:00:00*7.75783*7.75781*7.75783*7.75755
06/08/2012 03:05:00*7.75781*7.75783*7.7579*7.75765
06/08/2012 03:10:00*7.75783*7.75762*7.7579*7.75756
06/08/2012 03:15:00*7.75762*7.75746*7.75765*7.75742
06/08/2012 03:20:00*7.75746*7.75747*7.75751*7.75735
06/08/2012 03:25:00*7.75747*7.75753*7.7577*7.75747
06/08/2012 03:30:00*7.75753*7.75751*7.7577*7.7574
06/08/2012 03:35:00*7.75751*7.75764*7.75764*7.7573
06/08/2012 03:40:00*7.75764*7.75763*7.75767*7.75759
06/08/2012 03:45:00*7.75763*7.75765*7.7577*7.75735
06/08/2012 03:50:00*7.75765*7.75764*7.75766*7.75755
06/08/2012 03:55:00*7.75764*7.75756*7.75764*7.7574
06/08/2012 04:00:00*7.75756*7.7576*7.7576*7.7574
06/08/2012 04:05:00*7.7576*7.7576*7.75765*7.75745
06/08/2012 04:10:00*7.7576*7.75753*7.75761*7.75735
06/08/2012 04:15:00*7.75753*7.75745*7.75756*7.75735
06/08/2012 04:20:00*7.75745*7.75745*7.75745*7.75736
06/08/2012 04:25:00*7.75745*7.7574*7.7575*7.7574
06/08/2012 04:30:00*7.7574*7.75759*7.7576*7.75738
06/08/2012 04:35:00*7.75759*7.75761*7.75763*7.75749
06/08/2012 04:40:00*7.75761*7.75767*7.7577*7.75759
06/08/2012 04:45:00*7.75767*7.75763*7.7577*7.75761
06/08/2012 04:50:00*7.75763*7.75773*7.7578*7.7576
06/08/2012 04:55:00*7.75773*7.75774*7.7578*7.7577
06/08/2012 05:00:00*7.75774*7.75773*7.75775*7.75755
06/08/2012 05:05:00*7.75773*7.75773*7.75775*7.75765
06/08/2012 05:10:00*7.75773*7.75772*7.75773*7.75765
06/08/2012 05:15:00*7.75772*7.75773*7.75773*7.75765
06/08/2012 05:20:00*7.75773*7.75772*7.75775*7.75755
06/08/2012 05:25:00*7.75772*7.75763*7.75772*7.7575
06/08/2012 05:30:00*7.75763*7.75747*7.75763*7.75745
06/08/2012 05:35:00*7.75747*7.75747*7.75753*7.7574
06/08/2012 05:40:00*7.75747*7.75742*7.75755*7.7573
06/08/2012 05:45:00*7.75742*7.75744*7.75745*7.75738
06/08/2012 05:50:00*7.75744*7.7574*7.75744*7.7573
06/08/2012 05:55:00*7.7574*7.75755*7.75755*7.7573
06/08/2012 06:00:00*7.75755*7.75745*7.75755*7.75735
06/08/2012 06:05:00*7.75745*7.75744*7.75745*7.7573
06/08/2012 06:10:00*7.75744*7.75745*7.7575*7.7573
06/08/2012 06:15:00*7.75745*7.75745*7.7575*7.75737
06/08/2012 06:20:00*7.75745*7.7575*7.7575*7.75735
06/08/2012 06:25:00*7.7575*7.7575*7.7575*7.7575
06/08/2012 06:30:00*7.7575*7.75751*7.75751*7.7575
06/08/2012 06:35:00*7.75751*7.7575*7.75752*7.7574
06/08/2012 06:40:00*7.7575*7.7575*7.7575*7.7574
06/08/2012 06:45:00*7.7575*7.75745*7.75755*7.75742
06/08/2012 06:50:00*7.75745*7.75745*7.75745*7.75745
06/08/2012 06:55:00*7.75745*7.75746*7.7575*7.7574
06/08/2012 07:00:00*7.75746*7.7575*7.7575*7.7574
06/08/2012 07:05:00*7.7575*7.7575*7.7575*7.75746
06/08/2012 07:10:00*7.7575*7.7575*7.7575*7.7575
06/08/2012 07:15:00*7.7575*7.7575*7.7575*7.75747
06/08/2012 07:20:00*7.7575*7.75744*7.7575*7.75744
06/08/2012 07:25:00*7.75744*7.75751*7.75751*7.7574
06/08/2012 07:30:00*7.75751*7.75751*7.75751*7.7575
06/08/2012 07:35:00*7.75751*7.75751*7.75751*7.7575
06/08/2012 07:40:00*7.75751*7.75745*7.75751*7.75745
06/08/2012 07:45:00*7.75745*7.75742*7.7575*7.75735
06/08/2012 07:50:00*7.75742*7.75743*7.75747*7.75735
06/08/2012 07:55:00*7.75743*7.75742*7.7575*7.75735
06/08/2012 08:00:00*7.75742*7.75745*7.75745*7.75739
06/08/2012 08:05:00*7.75745*7.7574*7.75745*7.75735
06/08/2012 08:10:00*7.7574*7.75738*7.75741*7.75735
06/08/2012 08:15:00*7.75738*7.75745*7.75745*7.75735
06/08/2012 08:20:00*7.75745*7.75754*7.7576*7.75745
06/08/2012 08:25:00*7.75754*7.75746*7.75754*7.7574
06/08/2012 08:30:00*7.75746*7.75744*7.75746*7.75735
06/08/2012 08:35:00*7.75744*7.7573*7.75744*7.7572
06/08/2012 08:40:00*7.7573*7.7575*7.7575*7.7573
06/08/2012 08:45:00*7.7575*7.7576*7.7576*7.7574
06/08/2012 08:50:00*7.7576*7.7575*7.7576*7.75745
06/08/2012 08:55:00*7.7575*7.75755*7.75755*7.75745
06/08/2012 09:00:00*7.75755*7.75745*7.75755*7.75745
06/08/2012 09:05:00*7.75745*7.7575*7.7576*7.75745
06/08/2012 09:10:00*7.7575*7.75749*7.75754*7.7574
06/08/2012 09:15:00*7.75749*7.75759*7.75763*7.75749
06/08/2012 09:20:00*7.75759*7.75759*7.75759*7.7575
06/08/2012 09:25:00*7.75759*7.75757*7.75768*7.75755
06/08/2012 09:30:00*7.75757*7.75762*7.75763*7.75755
06/08/2012 09:35:00*7.75762*7.75755*7.75768*7.75753
06/08/2012 09:40:00*7.75755*7.75758*7.75759*7.75755
06/08/2012 09:45:00*7.75758*7.75765*7.75775*7.75758
06/08/2012 09:50:00*7.75765*7.75753*7.7577*7.75751
06/08/2012 09:55:00*7.75753*7.75745*7.75756*7.7574
06/08/2012 10:00:00*7.75745*7.75743*7.75745*7.7573
06/08/2012 10:05:00*7.75743*7.75745*7.75745*7.7573
06/08/2012 10:10:00*7.75745*7.75745*7.75745*7.7573
06/08/2012 10:15:00*7.75745*7.75735*7.75748*7.75735
06/08/2012 10:20:00*7.75735*7.75746*7.7575*7.75735
06/08/2012 10:25:00*7.75746*7.7575*7.7575*7.75745
06/08/2012 10:30:00*7.7575*7.7575*7.7575*7.7575
06/08/2012 10:35:00*7.7575*7.7575*7.7575*7.7575
06/08/2012 10:40:00*7.7575*7.75751*7.75751*7.7575
06/08/2012 10:45:00*7.75751*7.75748*7.75751*7.75748
06/08/2012 10:50:00*7.75748*7.7575*7.7575*7.7574
06/08/2012 10:55:00*7.7575*7.75768*7.75768*7.7575
06/08/2012 11:00:00*7.75768*7.75745*7.758*7.75736
06/08/2012 11:05:00*7.75745*7.75765*7.7577*7.75745
06/08/2012 11:10:00*7.75765*7.75765*7.75766*7.75755
06/08/2012 11:15:00*7.75765*7.75789*7.75789*7.75765
06/08/2012 11:20:00*7.75789*7.75787*7.75817*7.75784
06/08/2012 11:25:00*7.75787*7.75793*7.75795*7.75784
06/08/2012 11:30:00*7.75793*7.75784*7.75793*7.7576
06/08/2012 11:35:00*7.75784*7.75785*7.75787*7.7577
06/08/2012 11:40:00*7.75785*7.75806*7.75816*7.75781
06/08/2012 11:45:00*7.75806*7.75801*7.75816*7.75786
06/08/2012 11:50:00*7.75801*7.75796*7.75801*7.75791
06/08/2012 11:55:00*7.75796*7.75792*7.758*7.7579
06/08/2012 12:00:00*7.75792*7.75804*7.75836*7.75792
06/08/2012 12:05:00*7.75804*7.7583*7.7583*7.75804
06/08/2012 12:10:00*7.7583*7.75825*7.7583*7.7582
06/08/2012 12:15:00*7.75825*7.7582*7.75825*7.75815
06/08/2012 12:20:00*7.7582*7.7582*7.7582*7.7582
06/08/2012 12:25:00*7.7582*7.75797*7.7582*7.75793
06/08/2012 12:30:00*7.75797*7.7579*7.758*7.7579
06/08/2012 12:35:00*7.7579*7.758*7.758*7.7579
06/08/2012 12:40:00*7.758*7.758*7.758*7.758
06/08/2012 12:45:00*7.758*7.758*7.758*7.75794
06/08/2012 12:50:00*7.758*7.75797*7.75803*7.75785
06/08/2012 12:55:00*7.75797*7.75803*7.75803*7.75785
06/08/2012 13:00:00*7.75803*7.75783*7.75803*7.75781
06/08/2012 13:05:00*7.75783*7.75776*7.75786*7.7576
06/08/2012 13:10:00*7.75776*7.75771*7.75776*7.7577
06/08/2012 13:15:00*7.75771*7.75778*7.75785*7.7577
06/08/2012 13:20:00*7.75778*7.75785*7.75786*7.7577
06/08/2012 13:25:00*7.75785*7.75783*7.75786*7.7577
06/08/2012 13:30:00*7.75783*7.75783*7.75783*7.7577
06/08/2012 13:35:00*7.75783*7.75784*7.75784*7.7577
06/08/2012 13:40:00*7.75784*7.75783*7.75785*7.7577
06/08/2012 13:45:00*7.75783*7.75783*7.75783*7.75765
06/08/2012 13:50:00*7.75783*7.75779*7.75783*7.75765
06/08/2012 13:55:00*7.75779*7.7578*7.7578*7.75755
06/08/2012 14:00:00*7.7578*7.75781*7.75781*7.75755
06/08/2012 14:05:00*7.75781*7.75781*7.75781*7.75765
06/08/2012 14:10:00*7.75781*7.75781*7.75781*7.75755
06/08/2012 14:15:00*7.75781*7.75786*7.75786*7.7576
06/08/2012 14:20:00*7.75786*7.75782*7.7579*7.75772
06/08/2012 14:25:00*7.75782*7.75766*7.75782*7.75765
06/08/2012 14:30:00*7.75766*7.75768*7.7577*7.7576
06/08/2012 14:35:00*7.75768*7.75767*7.75768*7.75755
06/08/2012 14:40:00*7.75767*7.75767*7.75767*7.75755
06/08/2012 14:45:00*7.75767*7.75752*7.75767*7.75752
06/08/2012 14:50:00*7.75752*7.75734*7.75755*7.75725
06/08/2012 14:55:00*7.75734*7.75726*7.75734*7.75725
06/08/2012 15:00:00*7.75726*7.75754*7.75754*7.75726
06/08/2012 15:05:00*7.75754*7.75767*7.75777*7.75743
06/08/2012 15:10:00*7.75767*7.75795*7.75806*7.75767
06/08/2012 15:15:00*7.75795*7.75792*7.75795*7.75775
06/08/2012 15:20:00*7.75792*7.75793*7.75796*7.75775
06/08/2012 15:25:00*7.75793*7.75781*7.75795*7.75775
06/08/2012 15:30:00*7.75781*7.75783*7.75786*7.75775
06/08/2012 15:35:00*7.75783*7.75782*7.75794*7.7578
06/08/2012 15:40:00*7.75782*7.75808*7.75808*7.75775
06/08/2012 15:45:00*7.75808*7.75796*7.75808*7.7578
06/08/2012 15:50:00*7.75796*7.75784*7.75804*7.75775
06/08/2012 15:55:00*7.75784*7.75784*7.75784*7.75775
06/08/2012 16:00:00*7.75784*7.75799*7.75799*7.75775
06/08/2012 16:05:00*7.75799*7.75799*7.75799*7.75799
06/08/2012 16:30:00*7.75859*7.75801*7.75864*7.75793
06/08/2012 16:50:00*7.75812*7.75807*7.75847*7.758
06/08/2012 17:00:00*7.75795*7.75777*7.75795*7.75776
