06/03/2012 17:05:00*7.76015*7.76015*7.76015*7.76015
06/03/2012 17:10:00*7.76015*7.7602*7.7602*7.76015
06/03/2012 17:15:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:20:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:25:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:30:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:35:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:40:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:45:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:50:00*7.7602*7.7602*7.7602*7.7602
06/03/2012 17:55:00*7.7602*7.76032*7.7605*7.7602
06/03/2012 18:00:00*7.76032*7.7602*7.7605*7.7602
06/03/2012 18:05:00*7.7602*7.76032*7.76032*7.7602
06/03/2012 18:10:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:15:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:20:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:25:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:30:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:35:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:40:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:45:00*7.76032*7.76032*7.76032*7.7602
06/03/2012 18:50:00*7.76032*7.76036*7.76036*7.7602
06/03/2012 18:55:00*7.76036*7.76036*7.76036*7.76035
06/03/2012 19:00:00*7.76036*7.76036*7.76036*7.76035
06/03/2012 19:05:00*7.76036*7.7607*7.76075*7.76035
06/03/2012 19:10:00*7.7607*7.76035*7.7607*7.76035
06/03/2012 19:15:00*7.76035*7.7607*7.7607*7.76035
06/03/2012 19:20:00*7.7607*7.7607*7.76081*7.7607
06/03/2012 19:25:00*7.7607*7.7607*7.76071*7.7607
06/03/2012 19:30:00*7.7607*7.76072*7.76085*7.76035
06/03/2012 19:35:00*7.76072*7.76077*7.76077*7.76035
06/03/2012 19:40:00*7.76077*7.76077*7.76088*7.76045
06/03/2012 19:45:00*7.76077*7.76124*7.76139*7.76059
06/03/2012 19:50:00*7.76124*7.76126*7.76126*7.76105
06/03/2012 19:55:00*7.76126*7.76135*7.76146*7.76105
06/03/2012 20:00:00*7.76135*7.76143*7.76153*7.76129
06/03/2012 20:05:00*7.76143*7.76157*7.76165*7.76138
06/03/2012 20:10:00*7.76157*7.76153*7.76157*7.76145
06/03/2012 20:15:00*7.76153*7.76191*7.76202*7.76145
06/03/2012 20:20:00*7.76191*7.76189*7.76196*7.7618
06/03/2012 20:25:00*7.76189*7.76197*7.76199*7.76188
06/03/2012 20:30:00*7.76197*7.7619*7.76197*7.76185
06/03/2012 20:35:00*7.7619*7.7617*7.76196*7.76162
06/03/2012 20:40:00*7.7617*7.76172*7.76176*7.76165
06/03/2012 20:45:00*7.76172*7.76181*7.762*7.76172
06/03/2012 20:50:00*7.76181*7.76173*7.76182*7.76171
06/03/2012 20:55:00*7.76173*7.76121*7.76175*7.76121
06/03/2012 21:00:00*7.76121*7.76139*7.76141*7.76105
06/03/2012 21:05:00*7.76139*7.76138*7.76139*7.76125
06/03/2012 21:10:00*7.76138*7.76135*7.76138*7.76125
06/03/2012 21:15:00*7.76135*7.76139*7.76141*7.76125
06/03/2012 21:20:00*7.76139*7.76123*7.76141*7.76115
06/03/2012 21:25:00*7.76123*7.76124*7.76131*7.76109
06/03/2012 21:30:00*7.76124*7.76122*7.76128*7.76085
06/03/2012 21:35:00*7.76122*7.76112*7.76122*7.76106
06/03/2012 21:40:00*7.76112*7.76121*7.76121*7.7611
06/03/2012 21:45:00*7.76121*7.76126*7.76126*7.7611
06/03/2012 21:50:00*7.76126*7.76125*7.76126*7.7611
06/03/2012 21:55:00*7.76125*7.76103*7.76127*7.76097
06/03/2012 22:00:00*7.76103*7.76093*7.7611*7.7609
06/03/2012 22:05:00*7.76093*7.76079*7.76099*7.76067
06/03/2012 22:10:00*7.76079*7.76087*7.76087*7.76073
06/03/2012 22:15:00*7.76087*7.76075*7.76088*7.7606
06/03/2012 22:20:00*7.76075*7.76075*7.76082*7.76072
06/03/2012 22:25:00*7.76075*7.76075*7.7608*7.76055
06/03/2012 22:30:00*7.76075*7.76076*7.76084*7.7606
06/03/2012 22:35:00*7.76076*7.76076*7.76092*7.76055
06/03/2012 22:40:00*7.76076*7.76086*7.76086*7.76068
06/03/2012 22:45:00*7.76086*7.7606*7.76086*7.76055
06/03/2012 22:50:00*7.7606*7.76076*7.76081*7.7606
06/03/2012 22:55:00*7.76076*7.76089*7.76089*7.76064
06/03/2012 23:00:00*7.76089*7.76071*7.76089*7.7606
06/03/2012 23:05:00*7.76071*7.76071*7.76075*7.7606
06/03/2012 23:10:00*7.76071*7.7606*7.76073*7.76055
06/03/2012 23:15:00*7.7606*7.76055*7.76062*7.76055
06/03/2012 23:20:00*7.76055*7.75996*7.76062*7.75996
06/03/2012 23:25:00*7.75996*7.76002*7.76005*7.75972
06/03/2012 23:30:00*7.76002*7.76021*7.76025*7.76002
06/03/2012 23:35:00*7.76021*7.76027*7.76034*7.76021
06/03/2012 23:40:00*7.76027*7.76029*7.76029*7.76015
06/03/2012 23:45:00*7.76029*7.76031*7.76034*7.76005
06/03/2012 23:50:00*7.76031*7.7603*7.76035*7.76015
06/03/2012 23:55:00*7.7603*7.76036*7.76036*7.76015
06/04/2012 00:00:00*7.76036*7.76037*7.76038*7.76025
06/04/2012 00:05:00*7.76037*7.76024*7.7604*7.76024
06/04/2012 00:10:00*7.76027*7.76026*7.76032*7.76025
06/04/2012 00:15:00*7.76026*7.76027*7.76032*7.76015
06/04/2012 00:20:00*7.76027*7.76027*7.76027*7.76015
06/04/2012 00:25:00*7.76027*7.76025*7.76032*7.76015
06/04/2012 00:30:00*7.76025*7.76024*7.76029*7.76015
06/04/2012 00:35:00*7.76024*7.76025*7.76028*7.76024
06/04/2012 00:40:00*7.76025*7.76031*7.76031*7.7602
06/04/2012 00:45:00*7.76031*7.76031*7.76031*7.76025
06/04/2012 00:50:00*7.76031*7.76031*7.76031*7.76025
06/04/2012 00:55:00*7.76031*7.76031*7.76031*7.76025
06/04/2012 01:00:00*7.76031*7.76031*7.76031*7.76015
06/04/2012 01:05:00*7.76031*7.76033*7.76039*7.76025
06/04/2012 01:10:00*7.76033*7.76033*7.76033*7.76025
06/04/2012 01:15:00*7.76033*7.76033*7.76033*7.76025
06/04/2012 01:20:00*7.76033*7.76033*7.76039*7.7602
06/04/2012 01:25:00*7.76033*7.76033*7.76033*7.76025
06/04/2012 01:30:00*7.76033*7.76033*7.76033*7.76025
06/04/2012 01:35:00*7.76033*7.76033*7.76033*7.76025
06/04/2012 01:40:00*7.76033*7.76033*7.76033*7.76025
06/04/2012 01:45:00*7.76033*7.76031*7.76033*7.76025
06/04/2012 01:50:00*7.76031*7.75997*7.76031*7.75997
06/04/2012 01:55:00*7.75997*7.75992*7.75999*7.75987
06/04/2012 02:00:00*7.75992*7.75985*7.75995*7.75975
06/04/2012 02:05:00*7.75985*7.76*7.7601*7.7598
06/04/2012 02:10:00*7.76*7.76*7.7601*7.75995
06/04/2012 02:15:00*7.76*7.76*7.76*7.76
06/04/2012 02:20:00*7.76*7.76*7.76*7.76
06/04/2012 02:25:00*7.76*7.76005*7.7601*7.76
06/04/2012 02:30:00*7.76005*7.75995*7.7601*7.75995
06/04/2012 02:35:00*7.75995*7.75995*7.76005*7.75995
06/04/2012 02:40:00*7.75995*7.75985*7.75995*7.75985
06/04/2012 02:45:00*7.75985*7.7599*7.76*7.75981
06/04/2012 02:50:00*7.7599*7.7599*7.7599*7.7599
06/04/2012 02:55:00*7.7599*7.75977*7.7599*7.75975
06/04/2012 03:00:00*7.75977*7.75977*7.75979*7.75965
06/04/2012 03:05:00*7.75977*7.75961*7.7598*7.75961
06/04/2012 03:10:00*7.75961*7.75965*7.7597*7.7596
06/04/2012 03:15:00*7.75965*7.75973*7.75975*7.75965
06/04/2012 03:20:00*7.75973*7.75931*7.7598*7.7592
06/04/2012 03:25:00*7.75931*7.75934*7.75937*7.75925
06/04/2012 03:30:00*7.75934*7.75931*7.75934*7.75925
06/04/2012 03:35:00*7.75931*7.75918*7.75931*7.75915
06/04/2012 03:40:00*7.75918*7.75917*7.75926*7.75915
06/04/2012 03:45:00*7.75917*7.75905*7.75919*7.75905
06/04/2012 03:50:00*7.75905*7.75903*7.75913*7.759
06/04/2012 03:55:00*7.75903*7.7588*7.75903*7.7588
06/04/2012 04:00:00*7.7588*7.759*7.75905*7.75875
06/04/2012 04:05:00*7.759*7.75898*7.75915*7.75897
06/04/2012 04:10:00*7.75898*7.75898*7.75898*7.75898
06/04/2012 04:15:00*7.75898*7.75898*7.75898*7.75898
06/04/2012 04:20:00*7.75898*7.75898*7.75898*7.75898
06/04/2012 04:25:00*7.75898*7.75888*7.75898*7.75888
06/04/2012 04:30:00*7.75888*7.75902*7.75903*7.75888
06/04/2012 04:35:00*7.75902*7.7591*7.7591*7.759
06/04/2012 04:40:00*7.7591*7.7592*7.7592*7.7591
06/04/2012 04:45:00*7.7592*7.7592*7.75924*7.75913
06/04/2012 04:50:00*7.7592*7.7592*7.7592*7.7592
06/04/2012 04:55:00*7.7592*7.7592*7.7592*7.7592
06/04/2012 05:00:00*7.7592*7.7592*7.7592*7.7592
06/04/2012 05:05:00*7.7592*7.75921*7.75925*7.75919
06/04/2012 05:10:00*7.75921*7.75921*7.75922*7.7592
06/04/2012 05:15:00*7.75921*7.75934*7.75941*7.75921
06/04/2012 05:20:00*7.75934*7.75934*7.7594*7.7592
06/04/2012 05:25:00*7.75934*7.75932*7.75936*7.7593
06/04/2012 05:30:00*7.75932*7.7594*7.7594*7.75921
06/04/2012 05:35:00*7.7594*7.75935*7.75945*7.7593
06/04/2012 05:40:00*7.75935*7.75931*7.75935*7.75925
06/04/2012 05:45:00*7.75931*7.75939*7.7594*7.7593
06/04/2012 05:50:00*7.75939*7.75955*7.75962*7.75939
06/04/2012 05:55:00*7.75955*7.75955*7.7596*7.7595
06/04/2012 06:00:00*7.75955*7.75952*7.7596*7.7594
06/04/2012 06:05:00*7.75952*7.75992*7.75992*7.7594
06/04/2012 06:10:00*7.75992*7.75975*7.75992*7.75965
06/04/2012 06:15:00*7.75975*7.75976*7.75977*7.75975
06/04/2012 06:20:00*7.75976*7.75975*7.75985*7.75965
06/04/2012 06:25:00*7.75975*7.7597*7.75975*7.7597
06/04/2012 06:30:00*7.7597*7.75963*7.7597*7.7596
06/04/2012 06:35:00*7.75963*7.75963*7.75963*7.7596
06/04/2012 06:40:00*7.75963*7.75959*7.75965*7.7595
06/04/2012 06:45:00*7.75959*7.75975*7.75988*7.7595
06/04/2012 06:50:00*7.75975*7.76003*7.7601*7.7596
06/04/2012 06:55:00*7.76003*7.76015*7.76022*7.76003
06/04/2012 07:00:00*7.76015*7.7602*7.7602*7.7601
06/04/2012 07:05:00*7.7602*7.7602*7.7602*7.7601
06/04/2012 07:10:00*7.7602*7.76025*7.76025*7.76015
06/04/2012 07:15:00*7.76025*7.76023*7.76025*7.7601
06/04/2012 07:20:00*7.76023*7.76025*7.76025*7.76022
06/04/2012 07:25:00*7.76025*7.76025*7.76025*7.7602
06/04/2012 07:30:00*7.76025*7.7602*7.76026*7.7602
06/04/2012 07:35:00*7.7602*7.7602*7.76026*7.7602
06/04/2012 07:40:00*7.7602*7.7602*7.7602*7.7602
06/04/2012 07:45:00*7.7602*7.76023*7.7603*7.7601
06/04/2012 07:50:00*7.76023*7.76035*7.76043*7.76023
06/04/2012 07:55:00*7.76035*7.7604*7.7604*7.76032
06/04/2012 08:00:00*7.7604*7.76031*7.7604*7.76025
06/04/2012 08:05:00*7.76031*7.76026*7.76031*7.76024
06/04/2012 08:10:00*7.76026*7.76019*7.7603*7.76015
06/04/2012 08:15:00*7.76019*7.76005*7.7602*7.75997
06/04/2012 08:20:00*7.76005*7.7602*7.7602*7.76005
06/04/2012 08:25:00*7.7602*7.76015*7.7602*7.7601
06/04/2012 08:30:00*7.76015*7.76018*7.7602*7.76005
06/04/2012 08:35:00*7.76018*7.76015*7.76018*7.76005
06/04/2012 08:40:00*7.76015*7.76016*7.76016*7.76005
06/04/2012 08:45:00*7.76016*7.76005*7.76016*7.76005
06/04/2012 08:50:00*7.76005*7.76005*7.76005*7.76005
06/04/2012 08:55:00*7.76005*7.76*7.7601*7.76
06/04/2012 09:00:00*7.76*7.76*7.76002*7.75985
06/04/2012 09:05:00*7.76*7.75963*7.76*7.75963
06/04/2012 09:10:00*7.75963*7.75969*7.7597*7.75963
06/04/2012 09:15:00*7.75969*7.75963*7.7597*7.7595
06/04/2012 09:20:00*7.75963*7.75954*7.75965*7.75948
06/04/2012 09:25:00*7.75954*7.75949*7.75954*7.75945
06/04/2012 09:30:00*7.75949*7.75936*7.75949*7.75936
06/04/2012 09:35:00*7.75936*7.75938*7.7594*7.75925
06/04/2012 09:40:00*7.75938*7.7594*7.75945*7.75933
06/04/2012 09:45:00*7.7594*7.75934*7.75945*7.7592
06/04/2012 09:50:00*7.75934*7.75939*7.75943*7.75934
06/04/2012 09:55:00*7.75939*7.75938*7.75942*7.75935
06/04/2012 10:00:00*7.75938*7.7594*7.7594*7.75936
06/04/2012 10:05:00*7.7594*7.7594*7.7595*7.75937
06/04/2012 10:10:00*7.7594*7.7595*7.7595*7.75939
06/04/2012 10:15:00*7.7595*7.75936*7.7595*7.75936
06/04/2012 10:20:00*7.75936*7.75926*7.7595*7.7592
06/04/2012 10:25:00*7.75926*7.75917*7.75932*7.75917
06/04/2012 10:30:00*7.75917*7.7591*7.75918*7.75905
06/04/2012 10:35:00*7.7591*7.7591*7.75911*7.759
06/04/2012 10:40:00*7.7591*7.7591*7.7591*7.75905
06/04/2012 10:45:00*7.7591*7.7586*7.7591*7.7586
06/04/2012 10:50:00*7.7586*7.7587*7.7587*7.75845
06/04/2012 10:55:00*7.7587*7.75833*7.7588*7.75833
06/04/2012 11:00:00*7.75833*7.75822*7.75833*7.7582
06/04/2012 11:05:00*7.75822*7.7582*7.7584*7.7582
06/04/2012 11:10:00*7.7582*7.75835*7.75835*7.75815
06/04/2012 11:15:00*7.75835*7.7584*7.7584*7.7583
06/04/2012 11:20:00*7.7584*7.75834*7.7584*7.75815
06/04/2012 11:25:00*7.75834*7.7586*7.7586*7.75834
06/04/2012 11:30:00*7.7586*7.75846*7.7586*7.75846
06/04/2012 11:35:00*7.75846*7.75843*7.7586*7.7582
06/04/2012 11:40:00*7.75843*7.75845*7.75845*7.75825
06/04/2012 11:45:00*7.75845*7.75843*7.75848*7.7582
06/04/2012 11:50:00*7.75843*7.75852*7.75852*7.7583
06/04/2012 11:55:00*7.75852*7.75848*7.7587*7.75848
06/04/2012 12:00:00*7.75848*7.7584*7.75853*7.75835
06/04/2012 12:05:00*7.7584*7.75843*7.75843*7.75835
06/04/2012 12:10:00*7.75843*7.7585*7.75851*7.7583
06/04/2012 12:15:00*7.7585*7.7585*7.7585*7.7585
06/04/2012 12:20:00*7.7585*7.75844*7.7585*7.75844
06/04/2012 12:25:00*7.75844*7.7585*7.7585*7.75844
06/04/2012 12:30:00*7.7585*7.7585*7.7585*7.7585
06/04/2012 12:35:00*7.7585*7.7584*7.75866*7.75835
06/04/2012 12:40:00*7.7584*7.75836*7.75844*7.7583
06/04/2012 12:45:00*7.75836*7.75836*7.75836*7.75835
06/04/2012 12:50:00*7.75836*7.75841*7.75841*7.75835
06/04/2012 12:55:00*7.75841*7.75841*7.75841*7.7584
06/04/2012 13:00:00*7.75841*7.75841*7.75841*7.7584
06/04/2012 13:05:00*7.75841*7.7584*7.75841*7.7584
06/04/2012 13:10:00*7.7584*7.7583*7.7584*7.7582
06/04/2012 13:15:00*7.7583*7.7582*7.7583*7.7582
06/04/2012 13:20:00*7.7582*7.75828*7.7583*7.75815
06/04/2012 13:25:00*7.75828*7.75826*7.75828*7.75815
06/04/2012 13:30:00*7.75826*7.75824*7.75826*7.75815
06/04/2012 13:35:00*7.75824*7.75823*7.75824*7.75815
06/04/2012 13:40:00*7.75823*7.75826*7.7583*7.75815
06/04/2012 13:45:00*7.75826*7.75826*7.75826*7.75815
06/04/2012 13:50:00*7.75826*7.75827*7.75827*7.75815
06/04/2012 13:55:00*7.75827*7.7583*7.7583*7.75815
06/04/2012 14:00:00*7.7583*7.7583*7.7583*7.75815
06/04/2012 14:05:00*7.7583*7.7583*7.7583*7.75815
06/04/2012 14:10:00*7.7583*7.7583*7.7583*7.75815
06/04/2012 14:15:00*7.7583*7.75835*7.75835*7.75815
06/04/2012 14:20:00*7.75835*7.75835*7.75835*7.7582
06/04/2012 14:25:00*7.75835*7.75828*7.75835*7.75815
06/04/2012 14:30:00*7.75828*7.75815*7.75828*7.75815
06/04/2012 14:35:00*7.75815*7.75829*7.75829*7.75815
06/04/2012 14:40:00*7.75829*7.75829*7.75829*7.75805
06/04/2012 14:45:00*7.75829*7.75829*7.75829*7.75815
06/04/2012 14:50:00*7.75829*7.75831*7.75831*7.75815
06/04/2012 14:55:00*7.75831*7.75831*7.75831*7.75815
06/04/2012 15:00:00*7.75831*7.75835*7.75835*7.75815
06/04/2012 15:05:00*7.75835*7.75835*7.75835*7.75825
06/04/2012 15:10:00*7.75835*7.75829*7.75835*7.75829
06/04/2012 15:15:00*7.75829*7.75829*7.75829*7.75825
06/04/2012 15:20:00*7.75829*7.75841*7.75841*7.75825
06/04/2012 15:25:00*7.75841*7.75835*7.75844*7.75835
06/04/2012 15:30:00*7.75835*7.75835*7.75835*7.75825
06/04/2012 15:35:00*7.75835*7.75835*7.75835*7.75825
06/04/2012 15:40:00*7.75835*7.75835*7.75835*7.75825
06/04/2012 15:45:00*7.75835*7.75838*7.75838*7.75825
06/04/2012 15:50:00*7.75838*7.75838*7.75838*7.75825
06/04/2012 15:55:00*7.75838*7.75839*7.75843*7.75825
06/04/2012 16:00:00*7.75839*7.7583*7.7584*7.7583
06/04/2012 16:05:00*7.7583*7.75835*7.75843*7.7583
06/04/2012 16:10:00*7.75835*7.75825*7.75843*7.75822
06/04/2012 16:15:00*7.75825*7.75832*7.75835*7.75823
06/04/2012 16:20:00*7.75832*7.75827*7.75832*7.7581
06/04/2012 16:25:00*7.75827*7.75818*7.75827*7.7581
06/04/2012 16:30:00*7.75818*7.75825*7.75827*7.7581
06/04/2012 16:35:00*7.75825*7.7583*7.7583*7.7581
06/04/2012 16:40:00*7.7583*7.7583*7.7583*7.75815
06/04/2012 16:45:00*7.7583*7.7583*7.75833*7.75815
06/04/2012 16:50:00*7.7583*7.75825*7.7583*7.7581
06/04/2012 16:55:00*7.75825*7.75823*7.75825*7.7581
06/04/2012 17:00:00*7.75823*7.75811*7.75823*7.758
