05/31/2012 17:05:00*7.76162*7.76182*7.76182*7.76155
05/31/2012 17:10:00*7.76182*7.76185*7.7619*7.76175
05/31/2012 17:15:00*7.76185*7.76185*7.76185*7.76185
05/31/2012 17:20:00*7.76185*7.7619*7.76195*7.76185
05/31/2012 17:25:00*7.7619*7.76193*7.76193*7.7619
05/31/2012 17:30:00*7.76193*7.7619*7.76195*7.7619
05/31/2012 17:35:00*7.7619*7.76191*7.762*7.7619
05/31/2012 17:40:00*7.76191*7.7619*7.76193*7.7619
05/31/2012 17:45:00*7.7619*7.7619*7.762*7.7619
05/31/2012 17:50:00*7.7619*7.762*7.762*7.7619
05/31/2012 17:55:00*7.762*7.762*7.762*7.7619
05/31/2012 18:00:00*7.762*7.762*7.762*7.7619
05/31/2012 18:05:00*7.762*7.7619*7.762*7.7619
05/31/2012 18:10:00*7.7619*7.7619*7.7619*7.7619
05/31/2012 18:15:00*7.7619*7.7619*7.7619*7.7619
05/31/2012 18:20:00*7.7619*7.7619*7.7619*7.7618
05/31/2012 18:25:00*7.7619*7.7621*7.7621*7.7619
05/31/2012 18:30:00*7.7621*7.7621*7.7621*7.762
05/31/2012 18:35:00*7.7621*7.76252*7.76252*7.762
05/31/2012 18:40:00*7.76252*7.7624*7.76259*7.7624
05/31/2012 18:45:00*7.7624*7.7621*7.76259*7.7621
05/31/2012 18:50:00*7.7621*7.76215*7.76215*7.76205
05/31/2012 18:55:00*7.76215*7.76205*7.76215*7.76205
05/31/2012 19:00:00*7.76205*7.76205*7.76215*7.76205
05/31/2012 19:05:00*7.76205*7.7622*7.7622*7.76205
05/31/2012 19:10:00*7.7622*7.7623*7.7623*7.7622
05/31/2012 19:15:00*7.7623*7.7623*7.7623*7.7623
05/31/2012 19:20:00*7.7623*7.7623*7.7623*7.7623
05/31/2012 19:25:00*7.7623*7.7623*7.76231*7.7623
05/31/2012 19:30:00*7.7623*7.76241*7.76243*7.76225
05/31/2012 19:35:00*7.76241*7.7624*7.76264*7.76205
05/31/2012 19:40:00*7.7624*7.76195*7.7624*7.76195
05/31/2012 19:45:00*7.76195*7.762*7.76203*7.76195
05/31/2012 19:50:00*7.762*7.76208*7.76208*7.76195
05/31/2012 19:55:00*7.76208*7.76211*7.76211*7.76208
05/31/2012 20:00:00*7.76211*7.76213*7.76213*7.762
05/31/2012 20:05:00*7.76213*7.76203*7.76213*7.7619
05/31/2012 20:10:00*7.76203*7.76203*7.76203*7.7619
05/31/2012 20:15:00*7.76203*7.76204*7.76207*7.7619
05/31/2012 20:20:00*7.76204*7.76204*7.76204*7.7619
05/31/2012 20:25:00*7.76204*7.7623*7.7623*7.76194
05/31/2012 20:30:00*7.7623*7.76244*7.76244*7.76225
05/31/2012 20:35:00*7.76244*7.76241*7.76247*7.76235
05/31/2012 20:40:00*7.76241*7.76289*7.76297*7.76241
05/31/2012 20:45:00*7.76289*7.76292*7.76292*7.7628
05/31/2012 20:50:00*7.76292*7.76289*7.76292*7.7628
05/31/2012 20:55:00*7.76289*7.76291*7.76297*7.7628
05/31/2012 21:00:00*7.76291*7.76295*7.76297*7.76275
05/31/2012 21:05:00*7.76295*7.76295*7.76295*7.76287
05/31/2012 21:10:00*7.76295*7.76295*7.76299*7.76295
05/31/2012 21:15:00*7.76295*7.76284*7.76295*7.7628
05/31/2012 21:20:00*7.76284*7.76261*7.76284*7.76255
05/31/2012 21:25:00*7.76261*7.7625*7.76264*7.76235
05/31/2012 21:30:00*7.7625*7.76239*7.76256*7.76235
05/31/2012 21:35:00*7.76239*7.76247*7.76254*7.76239
05/31/2012 21:40:00*7.76247*7.76246*7.76254*7.7623
05/31/2012 21:45:00*7.76246*7.76248*7.76248*7.76235
05/31/2012 21:50:00*7.76248*7.76233*7.76248*7.76233
05/31/2012 21:55:00*7.76233*7.76193*7.76236*7.76193
05/31/2012 22:00:00*7.76193*7.76186*7.76198*7.76178
05/31/2012 22:05:00*7.76186*7.76184*7.76193*7.76178
05/31/2012 22:10:00*7.76184*7.7616*7.76184*7.7616
05/31/2012 22:15:00*7.7616*7.7616*7.76162*7.76159
05/31/2012 22:20:00*7.7616*7.76129*7.76166*7.76127
05/31/2012 22:25:00*7.76129*7.76124*7.76132*7.76113
05/31/2012 22:30:00*7.76124*7.76113*7.76126*7.7611
05/31/2012 22:35:00*7.76113*7.76105*7.76119*7.76098
05/31/2012 22:40:00*7.76105*7.76101*7.76111*7.76101
05/31/2012 22:45:00*7.76101*7.76107*7.76108*7.7608
05/31/2012 22:50:00*7.76107*7.76103*7.76107*7.7608
05/31/2012 22:55:00*7.76103*7.76111*7.76115*7.76094
05/31/2012 23:00:00*7.76111*7.76106*7.76113*7.76095
05/31/2012 23:05:00*7.76106*7.76095*7.7611*7.76095
05/31/2012 23:10:00*7.76095*7.76099*7.761*7.76085
05/31/2012 23:15:00*7.76099*7.76096*7.76115*7.76085
05/31/2012 23:20:00*7.76096*7.7611*7.76111*7.76096
05/31/2012 23:25:00*7.7611*7.76108*7.7611*7.76095
05/31/2012 23:30:00*7.76108*7.76108*7.76108*7.76105
05/31/2012 23:35:00*7.76108*7.76128*7.76132*7.76108
05/31/2012 23:40:00*7.76128*7.7613*7.76136*7.76125
05/31/2012 23:45:00*7.7613*7.76149*7.76149*7.76125
05/31/2012 23:50:00*7.76149*7.76163*7.76173*7.76145
05/31/2012 23:55:00*7.76163*7.76159*7.76167*7.76153
06/01/2012 00:00:00*7.76159*7.76154*7.76163*7.76154
06/01/2012 00:05:00*7.76154*7.76148*7.76155*7.76135
06/01/2012 00:10:00*7.76148*7.7614*7.7615*7.76135
06/01/2012 00:15:00*7.7614*7.7615*7.7615*7.76134
06/01/2012 00:20:00*7.7615*7.7616*7.7616*7.76144
06/01/2012 00:25:00*7.7616*7.76152*7.7616*7.76135
06/01/2012 00:30:00*7.76152*7.76152*7.76154*7.7614
06/01/2012 00:35:00*7.76152*7.76152*7.76152*7.7614
06/01/2012 00:40:00*7.76152*7.76135*7.76152*7.76135
06/01/2012 00:45:00*7.76135*7.76134*7.76135*7.76129
06/01/2012 00:50:00*7.76134*7.76133*7.76134*7.7613
06/01/2012 00:55:00*7.76133*7.76139*7.7614*7.7613
06/01/2012 01:00:00*7.76139*7.76139*7.76139*7.76135
06/01/2012 01:05:00*7.76139*7.76142*7.76142*7.76139
06/01/2012 01:10:00*7.76142*7.7614*7.76142*7.7614
06/01/2012 01:15:00*7.7614*7.76142*7.76142*7.76125
06/01/2012 01:20:00*7.76142*7.76142*7.76142*7.76125
06/01/2012 01:25:00*7.76142*7.76139*7.76142*7.76125
06/01/2012 01:30:00*7.76139*7.76141*7.76142*7.7612
06/01/2012 01:35:00*7.76141*7.76136*7.76141*7.7612
06/01/2012 01:40:00*7.76136*7.76125*7.76136*7.76117
06/01/2012 01:45:00*7.76125*7.76117*7.76125*7.7611
06/01/2012 01:50:00*7.76117*7.76045*7.76117*7.7604
06/01/2012 01:55:00*7.76045*7.76044*7.76068*7.76044
06/01/2012 02:00:00*7.76044*7.76052*7.76052*7.7604
06/01/2012 02:05:00*7.76052*7.76067*7.76074*7.76052
06/01/2012 02:10:00*7.76067*7.76075*7.76083*7.76055
06/01/2012 02:15:00*7.76075*7.76078*7.76083*7.76065
06/01/2012 02:20:00*7.76078*7.76078*7.76078*7.76065
06/01/2012 02:25:00*7.76078*7.76074*7.76078*7.76065
06/01/2012 02:30:00*7.76074*7.76053*7.76074*7.76046
06/01/2012 02:35:00*7.76053*7.76053*7.76053*7.76035
06/01/2012 02:40:00*7.76053*7.76063*7.76063*7.76035
06/01/2012 02:45:00*7.76063*7.76034*7.76063*7.76027
06/01/2012 02:50:00*7.76034*7.76031*7.76034*7.76031
06/01/2012 02:55:00*7.76031*7.76042*7.76044*7.76028
06/01/2012 03:00:00*7.76042*7.7605*7.7605*7.76041
06/01/2012 03:05:00*7.7605*7.76049*7.7605*7.76042
06/01/2012 03:10:00*7.76049*7.76056*7.7606*7.76048
06/01/2012 03:15:00*7.76056*7.7607*7.76072*7.7604
06/01/2012 03:20:00*7.7607*7.76075*7.76094*7.76065
06/01/2012 03:25:00*7.76075*7.76092*7.76094*7.76065
06/01/2012 03:30:00*7.76092*7.76074*7.76094*7.76065
06/01/2012 03:35:00*7.76074*7.76061*7.76078*7.7605
06/01/2012 03:40:00*7.76061*7.76047*7.76061*7.76047
06/01/2012 03:45:00*7.76047*7.76051*7.76056*7.76044
06/01/2012 03:50:00*7.76051*7.76043*7.76051*7.76037
06/01/2012 03:55:00*7.76043*7.76031*7.76043*7.7602
06/01/2012 04:00:00*7.76031*7.76034*7.7604*7.76015
06/01/2012 04:05:00*7.76034*7.75993*7.76034*7.75993
06/01/2012 04:10:00*7.75993*7.7598*7.75993*7.75974
06/01/2012 04:15:00*7.7598*7.75975*7.75981*7.75974
06/01/2012 04:20:00*7.75975*7.76029*7.76029*7.75975
06/01/2012 04:25:00*7.76029*7.76045*7.76056*7.76029
06/01/2012 04:30:00*7.76045*7.75986*7.76045*7.75984
06/01/2012 04:35:00*7.75986*7.7601*7.76012*7.7598
06/01/2012 04:40:00*7.7601*7.76023*7.76039*7.76006
06/01/2012 04:45:00*7.76023*7.76041*7.76043*7.75997
06/01/2012 04:50:00*7.76041*7.76049*7.76054*7.76032
06/01/2012 04:55:00*7.76049*7.76052*7.7606*7.76049
06/01/2012 05:00:00*7.76052*7.7605*7.76054*7.7604
06/01/2012 05:05:00*7.7605*7.76054*7.76075*7.7605
06/01/2012 05:10:00*7.76054*7.76061*7.7607*7.76051
06/01/2012 05:15:00*7.76061*7.76078*7.76078*7.76061
06/01/2012 05:20:00*7.76078*7.76075*7.76083*7.76069
06/01/2012 05:25:00*7.76075*7.76061*7.76075*7.76051
06/01/2012 05:30:00*7.76061*7.76071*7.76076*7.76047
06/01/2012 05:35:00*7.76071*7.76057*7.76073*7.76055
06/01/2012 05:40:00*7.76057*7.76043*7.76062*7.76043
06/01/2012 05:45:00*7.76043*7.76046*7.76054*7.76025
06/01/2012 05:50:00*7.76046*7.76054*7.7606*7.76046
06/01/2012 05:55:00*7.76054*7.76058*7.76064*7.7602
06/01/2012 06:00:00*7.76058*7.76044*7.7607*7.7602
06/01/2012 06:05:00*7.76044*7.76041*7.76046*7.7603
06/01/2012 06:10:00*7.76041*7.76038*7.76044*7.7602
06/01/2012 06:15:00*7.76038*7.75994*7.76041*7.7599
06/01/2012 06:20:00*7.75994*7.75998*7.76015*7.75994
06/01/2012 06:25:00*7.75998*7.76*7.76*7.75985
06/01/2012 06:30:00*7.76*7.76044*7.76053*7.75985
06/01/2012 06:35:00*7.76044*7.76059*7.7606*7.76044
06/01/2012 06:40:00*7.76059*7.76046*7.7606*7.76035
06/01/2012 06:45:00*7.76046*7.76078*7.76084*7.76046
06/01/2012 06:50:00*7.76078*7.76079*7.76082*7.7607
06/01/2012 06:55:00*7.76079*7.76097*7.761*7.76079
06/01/2012 07:00:00*7.76097*7.76095*7.76098*7.76085
06/01/2012 07:05:00*7.76095*7.761*7.761*7.76085
06/01/2012 07:10:00*7.761*7.76094*7.761*7.76092
06/01/2012 07:15:00*7.76094*7.76093*7.761*7.7608
06/01/2012 07:20:00*7.76093*7.76091*7.76097*7.7609
06/01/2012 07:25:00*7.76091*7.76089*7.76091*7.76075
06/01/2012 07:30:00*7.76089*7.76089*7.76089*7.76075
06/01/2012 07:35:00*7.76089*7.76089*7.76089*7.76085
06/01/2012 07:40:00*7.76089*7.76095*7.76098*7.76085
06/01/2012 07:45:00*7.76095*7.76088*7.76098*7.76084
06/01/2012 07:50:00*7.76088*7.76082*7.7609*7.76075
06/01/2012 07:55:00*7.76082*7.76083*7.7609*7.7608
06/01/2012 08:00:00*7.76083*7.7605*7.76083*7.7605
06/01/2012 08:05:00*7.7605*7.76045*7.7606*7.7604
06/01/2012 08:10:00*7.76045*7.76045*7.76055*7.76045
06/01/2012 08:15:00*7.76045*7.76038*7.76045*7.7603
06/01/2012 08:20:00*7.76038*7.7607*7.7607*7.7603
06/01/2012 08:25:00*7.7607*7.76068*7.7607*7.76047
06/01/2012 08:30:00*7.76068*7.76*7.7608*7.76
06/01/2012 08:35:00*7.76*7.7601*7.7602*7.76
06/01/2012 08:40:00*7.7601*7.76009*7.7601*7.76009
06/01/2012 08:45:00*7.76009*7.76053*7.76053*7.76
06/01/2012 08:50:00*7.76053*7.76061*7.76062*7.76045
06/01/2012 08:55:00*7.76061*7.76054*7.76061*7.7605
06/01/2012 09:00:00*7.76054*7.76059*7.76063*7.76049
06/01/2012 09:05:00*7.76059*7.76062*7.76062*7.76025
06/01/2012 09:10:00*7.76062*7.76062*7.76064*7.76035
06/01/2012 09:15:00*7.76062*7.76062*7.76062*7.7603
06/01/2012 09:20:00*7.76062*7.76066*7.76066*7.7603
06/01/2012 09:25:00*7.76066*7.76081*7.761*7.7606
06/01/2012 09:30:00*7.76081*7.76059*7.76081*7.7604
06/01/2012 09:35:00*7.76059*7.76052*7.76063*7.76052
06/01/2012 09:40:00*7.76052*7.76027*7.76052*7.76012
06/01/2012 09:45:00*7.76027*7.7599*7.76034*7.7599
06/01/2012 09:50:00*7.7599*7.7599*7.76031*7.75988
06/01/2012 09:55:00*7.7599*7.76005*7.76031*7.75988
06/01/2012 10:00:00*7.76005*7.7602*7.76031*7.75995
06/01/2012 10:05:00*7.7602*7.76028*7.76039*7.76015
06/01/2012 10:10:00*7.76028*7.76029*7.7605*7.7601
06/01/2012 10:15:00*7.76029*7.76037*7.76045*7.76015
06/01/2012 10:20:00*7.76037*7.76024*7.76037*7.7601
06/01/2012 10:25:00*7.76024*7.76022*7.7603*7.7602
06/01/2012 10:30:00*7.76022*7.7603*7.7603*7.7602
06/01/2012 10:35:00*7.7603*7.7603*7.7604*7.76024
06/01/2012 10:40:00*7.7603*7.7606*7.7607*7.7603
06/01/2012 10:45:00*7.7606*7.7606*7.76065*7.76058
06/01/2012 10:50:00*7.7606*7.76061*7.7607*7.76057
06/01/2012 10:55:00*7.76061*7.76056*7.76065*7.76053
06/01/2012 11:00:00*7.76056*7.76065*7.76065*7.76055
06/01/2012 11:05:00*7.76065*7.76061*7.76075*7.7606
06/01/2012 11:10:00*7.76061*7.76065*7.76065*7.76047
06/01/2012 11:15:00*7.76065*7.76065*7.76065*7.76058
06/01/2012 11:20:00*7.76065*7.76046*7.76065*7.76045
06/01/2012 11:25:00*7.76046*7.7604*7.76056*7.7604
06/01/2012 11:30:00*7.7604*7.76057*7.76057*7.7604
06/01/2012 11:35:00*7.76057*7.76064*7.76064*7.7605
06/01/2012 11:40:00*7.76064*7.76049*7.76064*7.76048
06/01/2012 11:45:00*7.76049*7.76057*7.76063*7.76049
06/01/2012 11:50:00*7.76057*7.76061*7.76063*7.76056
06/01/2012 11:55:00*7.76061*7.76058*7.76061*7.7604
06/01/2012 12:00:00*7.76058*7.7607*7.7607*7.7604
06/01/2012 12:05:00*7.7607*7.76058*7.7607*7.76048
06/01/2012 12:10:00*7.76058*7.76059*7.76061*7.76045
06/01/2012 12:15:00*7.76059*7.76063*7.76063*7.7605
06/01/2012 12:20:00*7.76063*7.76063*7.76063*7.7604
06/01/2012 12:25:00*7.76063*7.76057*7.76063*7.7604
06/01/2012 12:30:00*7.76057*7.7605*7.76057*7.7605
06/01/2012 12:35:00*7.7605*7.76056*7.76057*7.76045
06/01/2012 12:40:00*7.76056*7.76048*7.76056*7.76045
06/01/2012 12:45:00*7.76048*7.76052*7.76061*7.76048
06/01/2012 12:50:00*7.76052*7.76052*7.76058*7.76045
06/01/2012 12:55:00*7.76052*7.76054*7.76061*7.76045
06/01/2012 13:00:00*7.76054*7.76055*7.76061*7.7605
06/01/2012 13:05:00*7.76055*7.76054*7.76055*7.7604
06/01/2012 13:10:00*7.76054*7.76053*7.76054*7.7604
06/01/2012 13:15:00*7.76053*7.76049*7.76053*7.76035
06/01/2012 13:20:00*7.76049*7.76039*7.76049*7.76035
06/01/2012 13:25:00*7.76039*7.76041*7.76041*7.7603
06/01/2012 13:30:00*7.76041*7.76039*7.76041*7.76035
06/01/2012 13:35:00*7.76039*7.7604*7.7604*7.76035
06/01/2012 13:40:00*7.7604*7.76045*7.76045*7.7604
06/01/2012 13:45:00*7.76045*7.76045*7.76045*7.7604
06/01/2012 13:50:00*7.76045*7.76049*7.76054*7.76045
06/01/2012 13:55:00*7.76049*7.76045*7.76049*7.76045
06/01/2012 14:00:00*7.76045*7.76051*7.76051*7.76045
06/01/2012 14:05:00*7.76051*7.76055*7.76056*7.7604
06/01/2012 14:10:00*7.76055*7.7604*7.76055*7.7603
06/01/2012 14:15:00*7.7604*7.76055*7.76055*7.7604
06/01/2012 14:20:00*7.76055*7.76049*7.7606*7.76035
06/01/2012 14:25:00*7.76049*7.76049*7.76049*7.76035
06/01/2012 14:30:00*7.76049*7.76049*7.7605*7.7604
06/01/2012 14:35:00*7.76049*7.76043*7.76056*7.76035
06/01/2012 14:40:00*7.76043*7.76044*7.76044*7.76025
06/01/2012 14:45:00*7.76044*7.76044*7.76044*7.76025
06/01/2012 14:50:00*7.76044*7.76044*7.7605*7.76035
06/01/2012 14:55:00*7.76044*7.76056*7.76056*7.76044
06/01/2012 15:00:00*7.76056*7.76046*7.76056*7.7604
06/01/2012 15:05:00*7.76046*7.7605*7.7605*7.7604
06/01/2012 15:10:00*7.7605*7.76042*7.76051*7.76035
06/01/2012 15:15:00*7.76042*7.75991*7.76042*7.75985
06/01/2012 15:20:00*7.75991*7.75987*7.7602*7.75963
06/01/2012 15:25:00*7.75987*7.75985*7.76013*7.75984
06/01/2012 15:30:00*7.75985*7.75973*7.75987*7.75962
06/01/2012 15:35:00*7.75973*7.75991*7.75999*7.7597
06/01/2012 15:40:00*7.75991*7.75991*7.75991*7.75975
06/01/2012 15:45:00*7.75991*7.75991*7.75991*7.75985
06/01/2012 15:50:00*7.75991*7.75991*7.75991*7.75975
06/01/2012 15:55:00*7.75991*7.75993*7.75997*7.75991
06/01/2012 16:00:00*7.75993*7.75979*7.75993*7.75975
06/01/2012 16:05:00*7.75979*7.75979*7.75984*7.7597
06/01/2012 16:10:00*7.75979*7.76004*7.76005*7.75978
06/01/2012 16:15:00*7.76004*7.75989*7.76022*7.75989
06/01/2012 16:30:00*7.75994*7.76005*7.7602*7.7598
06/01/2012 16:35:00*7.76005*7.75998*7.76005*7.7598
06/01/2012 16:55:00*7.76005*7.75981*7.76005*7.75981
06/01/2012 17:00:00*7.75981*7.75992*7.75992*7.75981
