05/30/2012 17:05:00*7.76685*7.76685*7.76688*7.76635
05/30/2012 17:10:00*7.76685*7.7669*7.7669*7.76685
05/30/2012 17:15:00*7.7669*7.76692*7.767*7.76685
05/30/2012 17:20:00*7.76692*7.76694*7.76694*7.76684
05/30/2012 17:25:00*7.76694*7.76694*7.76694*7.7668
05/30/2012 17:30:00*7.76694*7.76718*7.76718*7.7668
05/30/2012 17:35:00*7.76718*7.76718*7.76718*7.76715
05/30/2012 17:40:00*7.76718*7.76718*7.76718*7.76715
05/30/2012 17:45:00*7.76718*7.76718*7.76718*7.76718
05/30/2012 17:50:00*7.76718*7.76718*7.76718*7.76718
05/30/2012 17:55:00*7.76718*7.76695*7.76718*7.76695
05/30/2012 18:00:00*7.76695*7.76687*7.76695*7.7666
05/30/2012 18:05:00*7.76687*7.76638*7.76687*7.76615
05/30/2012 18:10:00*7.76638*7.76638*7.76638*7.76615
05/30/2012 18:15:00*7.76638*7.76638*7.76638*7.76615
05/30/2012 18:20:00*7.76638*7.76638*7.76638*7.76615
05/30/2012 18:25:00*7.76638*7.76638*7.76638*7.76615
05/30/2012 18:30:00*7.76638*7.76638*7.76638*7.76615
05/30/2012 18:35:00*7.76638*7.76638*7.76638*7.76615
05/30/2012 18:40:00*7.76638*7.76643*7.76643*7.76615
05/30/2012 18:45:00*7.76643*7.76625*7.76643*7.76615
05/30/2012 18:50:00*7.76625*7.76624*7.76639*7.76615
05/30/2012 18:55:00*7.76624*7.76624*7.76624*7.76615
05/30/2012 19:00:00*7.76624*7.76624*7.76624*7.76615
05/30/2012 19:05:00*7.76624*7.76647*7.76651*7.7662
05/30/2012 19:10:00*7.76647*7.76647*7.76647*7.7662
05/30/2012 19:15:00*7.76647*7.76647*7.76647*7.7662
05/30/2012 19:20:00*7.76647*7.76647*7.76647*7.7662
05/30/2012 19:25:00*7.76647*7.76644*7.76647*7.76608
05/30/2012 19:30:00*7.76644*7.76626*7.76691*7.76624
05/30/2012 19:35:00*7.76626*7.76616*7.76627*7.76605
05/30/2012 19:40:00*7.76616*7.76623*7.76644*7.7661
05/30/2012 19:45:00*7.76623*7.7661*7.76624*7.7661
05/30/2012 19:50:00*7.7661*7.76603*7.76623*7.7659
05/30/2012 19:55:00*7.76603*7.76604*7.76605*7.76585
05/30/2012 20:00:00*7.76604*7.76605*7.76605*7.76595
05/30/2012 20:05:00*7.76605*7.76612*7.76612*7.76595
05/30/2012 20:10:00*7.76612*7.76605*7.76613*7.76599
05/30/2012 20:15:00*7.76605*7.76597*7.76607*7.76592
05/30/2012 20:20:00*7.76597*7.76585*7.76597*7.76585
05/30/2012 20:25:00*7.76585*7.76576*7.76592*7.76562
05/30/2012 20:30:00*7.76576*7.76566*7.76576*7.76566
05/30/2012 20:35:00*7.76566*7.76564*7.76574*7.76555
05/30/2012 20:40:00*7.76564*7.76551*7.76572*7.7655
05/30/2012 20:45:00*7.76551*7.76554*7.76557*7.76549
05/30/2012 20:50:00*7.76554*7.76557*7.76557*7.76525
05/30/2012 20:55:00*7.76557*7.76538*7.76557*7.76536
05/30/2012 21:00:00*7.76538*7.76513*7.76538*7.76505
05/30/2012 21:05:00*7.76513*7.76513*7.76513*7.7651
05/30/2012 21:10:00*7.76513*7.76513*7.76519*7.7651
05/30/2012 21:15:00*7.76513*7.76513*7.76516*7.76505
05/30/2012 21:20:00*7.76513*7.76513*7.76516*7.76505
05/30/2012 21:25:00*7.76513*7.7652*7.76529*7.765
05/30/2012 21:30:00*7.7652*7.76515*7.7652*7.765
05/30/2012 21:35:00*7.76515*7.76513*7.76515*7.765
05/30/2012 21:40:00*7.76513*7.76493*7.76517*7.76466
05/30/2012 21:45:00*7.76493*7.76446*7.76493*7.76436
05/30/2012 21:50:00*7.76446*7.76444*7.76454*7.76411
05/30/2012 21:55:00*7.76444*7.76414*7.76449*7.76393
05/30/2012 22:00:00*7.76414*7.76401*7.76424*7.76393
05/30/2012 22:05:00*7.76401*7.76409*7.76414*7.764
05/30/2012 22:10:00*7.76409*7.7641*7.76419*7.76405
05/30/2012 22:15:00*7.7641*7.76416*7.76446*7.7641
05/30/2012 22:20:00*7.76416*7.76426*7.76437*7.76416
05/30/2012 22:25:00*7.76426*7.76455*7.76458*7.76422
05/30/2012 22:30:00*7.76455*7.76455*7.76459*7.76445
05/30/2012 22:35:00*7.76455*7.76436*7.76455*7.76436
05/30/2012 22:40:00*7.76436*7.76439*7.76439*7.76424
05/30/2012 22:45:00*7.76439*7.76439*7.7644*7.76433
05/30/2012 22:50:00*7.76439*7.76432*7.76439*7.7642
05/30/2012 22:55:00*7.76432*7.76424*7.76432*7.76423
05/30/2012 23:00:00*7.76424*7.76428*7.76428*7.7641
05/30/2012 23:05:00*7.76428*7.76426*7.76428*7.76424
05/30/2012 23:10:00*7.76426*7.76424*7.76426*7.7641
05/30/2012 23:15:00*7.76424*7.76417*7.76424*7.7639
05/30/2012 23:20:00*7.76417*7.76414*7.76419*7.76412
05/30/2012 23:25:00*7.76414*7.76414*7.76414*7.76414
05/30/2012 23:30:00*7.76414*7.76413*7.76414*7.7638
05/30/2012 23:35:00*7.76413*7.76416*7.76417*7.76413
05/30/2012 23:40:00*7.76416*7.76414*7.76417*7.76414
05/30/2012 23:45:00*7.76414*7.76406*7.76414*7.76405
05/30/2012 23:50:00*7.76406*7.76394*7.76415*7.76394
05/30/2012 23:55:00*7.76394*7.76391*7.76403*7.76384
05/31/2012 00:00:00*7.76391*7.76384*7.76398*7.76365
05/31/2012 00:05:00*7.76384*7.76387*7.76389*7.76355
05/31/2012 00:10:00*7.76387*7.76386*7.76392*7.76355
05/31/2012 00:15:00*7.76386*7.76385*7.76386*7.76355
05/31/2012 00:20:00*7.76385*7.76381*7.76388*7.7635
05/31/2012 00:25:00*7.76381*7.76381*7.76381*7.7635
05/31/2012 00:30:00*7.76381*7.76379*7.76381*7.7635
05/31/2012 00:35:00*7.76379*7.76379*7.76386*7.7635
05/31/2012 00:40:00*7.76379*7.76382*7.76387*7.7636
05/31/2012 00:45:00*7.76382*7.76382*7.76382*7.7636
05/31/2012 00:50:00*7.76382*7.76384*7.76389*7.76382
05/31/2012 00:55:00*7.76384*7.76391*7.76392*7.7636
05/31/2012 01:00:00*7.76391*7.76391*7.76391*7.7637
05/31/2012 01:05:00*7.76391*7.76391*7.76391*7.7637
05/31/2012 01:10:00*7.76391*7.76395*7.76395*7.7637
05/31/2012 01:15:00*7.76395*7.76393*7.76395*7.7637
05/31/2012 01:20:00*7.76393*7.76397*7.76399*7.76393
05/31/2012 01:25:00*7.76397*7.76397*7.76397*7.76375
05/31/2012 01:30:00*7.76397*7.764*7.76401*7.76375
05/31/2012 01:35:00*7.764*7.76403*7.76404*7.76385
05/31/2012 01:40:00*7.76403*7.76403*7.76403*7.7638
05/31/2012 01:45:00*7.76403*7.76403*7.76403*7.7639
05/31/2012 01:50:00*7.76403*7.76404*7.76409*7.76385
05/31/2012 01:55:00*7.76404*7.76399*7.76409*7.7638
05/31/2012 02:00:00*7.76399*7.76393*7.764*7.76375
05/31/2012 02:05:00*7.76393*7.76391*7.76393*7.7637
05/31/2012 02:10:00*7.76391*7.76392*7.76392*7.7638
05/31/2012 02:15:00*7.76392*7.76386*7.76392*7.76384
05/31/2012 02:20:00*7.76386*7.76374*7.76389*7.76362
05/31/2012 02:25:00*7.76374*7.7638*7.7638*7.76364
05/31/2012 02:30:00*7.7638*7.76392*7.76398*7.76365
05/31/2012 02:35:00*7.76392*7.76384*7.76392*7.7638
05/31/2012 02:40:00*7.76384*7.76379*7.76389*7.76379
05/31/2012 02:45:00*7.76379*7.76374*7.76383*7.76365
05/31/2012 02:50:00*7.76374*7.76378*7.7638*7.76368
05/31/2012 02:55:00*7.76378*7.76384*7.76385*7.76365
05/31/2012 03:00:00*7.76384*7.76381*7.76384*7.76365
05/31/2012 03:05:00*7.76381*7.7638*7.76381*7.76355
05/31/2012 03:10:00*7.7638*7.76386*7.76386*7.76355
05/31/2012 03:15:00*7.76386*7.76385*7.76386*7.7636
05/31/2012 03:20:00*7.76385*7.76385*7.76385*7.7636
05/31/2012 03:25:00*7.76385*7.76384*7.7639*7.7636
05/31/2012 03:30:00*7.76384*7.76393*7.76393*7.76384
05/31/2012 03:35:00*7.76393*7.7639*7.76393*7.76382
05/31/2012 03:40:00*7.7639*7.76388*7.764*7.76388
05/31/2012 03:45:00*7.76388*7.76388*7.76388*7.76375
05/31/2012 03:50:00*7.76388*7.76384*7.76388*7.76382
05/31/2012 03:55:00*7.76384*7.76391*7.76397*7.76382
05/31/2012 04:00:00*7.76391*7.76393*7.76402*7.7638
05/31/2012 04:05:00*7.76393*7.76385*7.76393*7.76381
05/31/2012 04:10:00*7.76385*7.76392*7.764*7.76383
05/31/2012 04:15:00*7.76392*7.76347*7.76392*7.76347
05/31/2012 04:20:00*7.76347*7.76348*7.7637*7.76325
05/31/2012 04:25:00*7.76348*7.76354*7.76365*7.76345
05/31/2012 04:30:00*7.76354*7.76348*7.76364*7.76348
05/31/2012 04:35:00*7.76348*7.7635*7.76372*7.76335
05/31/2012 04:40:00*7.7635*7.76342*7.76363*7.76342
05/31/2012 04:45:00*7.76342*7.76356*7.76356*7.7633
05/31/2012 04:50:00*7.76356*7.76355*7.7637*7.76345
05/31/2012 04:55:00*7.76355*7.76356*7.76362*7.76335
05/31/2012 05:00:00*7.76356*7.76358*7.7636*7.76353
05/31/2012 05:05:00*7.76358*7.7636*7.7636*7.7635
05/31/2012 05:10:00*7.7636*7.76355*7.76361*7.7635
05/31/2012 05:15:00*7.76355*7.76354*7.76355*7.76349
05/31/2012 05:20:00*7.76354*7.76353*7.76354*7.76343
05/31/2012 05:25:00*7.76353*7.7634*7.7636*7.76332
05/31/2012 05:30:00*7.7634*7.76342*7.76344*7.76335
05/31/2012 05:35:00*7.76342*7.7633*7.7635*7.7633
05/31/2012 05:40:00*7.7633*7.76344*7.7635*7.7633
05/31/2012 05:45:00*7.76344*7.76348*7.7635*7.7634
05/31/2012 05:50:00*7.76348*7.76339*7.76349*7.76339
05/31/2012 05:55:00*7.76339*7.76344*7.7635*7.76335
05/31/2012 06:00:00*7.76344*7.76343*7.7635*7.7634
05/31/2012 06:05:00*7.76343*7.7633*7.7635*7.7633
05/31/2012 06:10:00*7.7633*7.76335*7.76336*7.76325
05/31/2012 06:15:00*7.76335*7.76335*7.76338*7.76325
05/31/2012 06:20:00*7.76335*7.76334*7.76335*7.76325
05/31/2012 06:25:00*7.76334*7.76333*7.76334*7.76325
05/31/2012 06:30:00*7.76333*7.7633*7.76333*7.76315
05/31/2012 06:35:00*7.7633*7.76343*7.7635*7.76324
05/31/2012 06:40:00*7.76343*7.76348*7.7635*7.7633
05/31/2012 06:45:00*7.76348*7.7634*7.76348*7.7633
05/31/2012 06:50:00*7.7634*7.76338*7.7634*7.76338
05/31/2012 06:55:00*7.76338*7.76338*7.7634*7.76333
05/31/2012 07:00:00*7.76338*7.76348*7.7635*7.76333
05/31/2012 07:05:00*7.76348*7.76349*7.76352*7.76325
05/31/2012 07:10:00*7.76349*7.76349*7.76349*7.76325
05/31/2012 07:15:00*7.76349*7.76349*7.76349*7.76325
05/31/2012 07:20:00*7.76349*7.76366*7.76366*7.76349
05/31/2012 07:25:00*7.76366*7.76386*7.7639*7.76353
05/31/2012 07:30:00*7.76386*7.76399*7.76399*7.7637
05/31/2012 07:35:00*7.76399*7.7639*7.76399*7.76375
05/31/2012 07:40:00*7.7639*7.7639*7.764*7.7637
05/31/2012 07:45:00*7.7639*7.76381*7.7639*7.7637
05/31/2012 07:50:00*7.76381*7.76392*7.76392*7.76375
05/31/2012 07:55:00*7.76392*7.76388*7.76392*7.7638
05/31/2012 08:00:00*7.76388*7.76375*7.76392*7.7637
05/31/2012 08:05:00*7.76375*7.76435*7.7644*7.76375
05/31/2012 08:10:00*7.76435*7.76435*7.76435*7.76425
05/31/2012 08:15:00*7.76435*7.7645*7.7645*7.76425
05/31/2012 08:20:00*7.7645*7.76455*7.76455*7.76435
05/31/2012 08:25:00*7.76455*7.7646*7.76468*7.76447
05/31/2012 08:30:00*7.7646*7.76455*7.76465*7.76455
05/31/2012 08:35:00*7.76455*7.76484*7.76484*7.76455
05/31/2012 08:40:00*7.76484*7.76481*7.76484*7.76475
05/31/2012 08:45:00*7.76481*7.7647*7.76484*7.76465
05/31/2012 08:50:00*7.7647*7.76475*7.76485*7.7647
05/31/2012 08:55:00*7.76475*7.76485*7.7649*7.7647
05/31/2012 09:00:00*7.76485*7.76485*7.76487*7.7648
05/31/2012 09:05:00*7.76485*7.76488*7.7649*7.76475
05/31/2012 09:10:00*7.76488*7.7648*7.76488*7.7648
05/31/2012 09:15:00*7.7648*7.76477*7.7648*7.7647
05/31/2012 09:20:00*7.76477*7.7648*7.76484*7.7647
05/31/2012 09:25:00*7.7648*7.7648*7.76484*7.7647
05/31/2012 09:30:00*7.7648*7.76482*7.76485*7.76478
05/31/2012 09:35:00*7.76482*7.76481*7.76482*7.76475
05/31/2012 09:40:00*7.76481*7.765*7.765*7.7647
05/31/2012 09:45:00*7.765*7.7649*7.765*7.76488
05/31/2012 09:50:00*7.7649*7.76479*7.765*7.76475
05/31/2012 09:55:00*7.76479*7.76485*7.7649*7.76475
05/31/2012 10:00:00*7.76485*7.76485*7.765*7.76485
05/31/2012 10:05:00*7.76485*7.7651*7.7651*7.76485
05/31/2012 10:10:00*7.7651*7.7651*7.76515*7.7649
05/31/2012 10:15:00*7.7651*7.76512*7.76512*7.76505
05/31/2012 10:20:00*7.76512*7.7651*7.76513*7.76505
05/31/2012 10:25:00*7.7651*7.76555*7.7656*7.76508
05/31/2012 10:30:00*7.76555*7.7659*7.766*7.76555
05/31/2012 10:35:00*7.7659*7.7659*7.76595*7.76585
05/31/2012 10:40:00*7.7659*7.76595*7.766*7.76589
05/31/2012 10:45:00*7.76595*7.76585*7.766*7.7657
05/31/2012 10:50:00*7.76585*7.76444*7.76585*7.76444
05/31/2012 10:55:00*7.76444*7.76449*7.76467*7.76385
05/31/2012 11:00:00*7.76449*7.76065*7.7645*7.76065
05/31/2012 11:05:00*7.76065*7.76276*7.76285*7.75983
05/31/2012 11:10:00*7.76276*7.76239*7.76288*7.76202
05/31/2012 11:15:00*7.76239*7.76163*7.76247*7.76161
05/31/2012 11:20:00*7.76163*7.76139*7.7617*7.76139
05/31/2012 11:25:00*7.76139*7.76119*7.7616*7.76119
05/31/2012 11:30:00*7.76119*7.76116*7.76133*7.76055
05/31/2012 11:35:00*7.76116*7.76148*7.76161*7.76107
05/31/2012 11:40:00*7.76148*7.76131*7.76148*7.76116
05/31/2012 11:45:00*7.76131*7.7612*7.76132*7.7611
05/31/2012 11:50:00*7.7612*7.7612*7.76136*7.76114
05/31/2012 11:55:00*7.7612*7.76121*7.7615*7.76115
05/31/2012 12:00:00*7.76121*7.7612*7.76135*7.7612
05/31/2012 12:05:00*7.7612*7.76133*7.76133*7.76115
05/31/2012 12:10:00*7.76133*7.76057*7.76133*7.7605
05/31/2012 12:15:00*7.76057*7.76089*7.76125*7.76057
05/31/2012 12:20:00*7.76089*7.76115*7.76115*7.76015
05/31/2012 12:25:00*7.76115*7.76081*7.76117*7.76075
05/31/2012 12:30:00*7.76081*7.76066*7.76101*7.76066
05/31/2012 12:35:00*7.76066*7.76043*7.76066*7.76005
05/31/2012 12:40:00*7.76043*7.76045*7.76046*7.76035
05/31/2012 12:45:00*7.76045*7.7606*7.761*7.76045
05/31/2012 12:50:00*7.7606*7.76147*7.76186*7.76045
05/31/2012 12:55:00*7.76147*7.76151*7.76151*7.76121
05/31/2012 13:00:00*7.76151*7.7613*7.76151*7.7613
05/31/2012 13:05:00*7.7613*7.76088*7.7613*7.76055
05/31/2012 13:10:00*7.76088*7.76068*7.76088*7.76055
05/31/2012 13:15:00*7.76068*7.76068*7.76068*7.7605
05/31/2012 13:20:00*7.76068*7.76063*7.76068*7.7605
05/31/2012 13:25:00*7.76063*7.76075*7.76075*7.7605
05/31/2012 13:30:00*7.76075*7.76097*7.76097*7.76061
05/31/2012 13:35:00*7.76097*7.76119*7.7612*7.7606
05/31/2012 13:40:00*7.76119*7.76105*7.76119*7.76102
05/31/2012 13:45:00*7.76105*7.76105*7.76105*7.76105
05/31/2012 13:50:00*7.76105*7.76141*7.76146*7.76095
05/31/2012 13:55:00*7.76141*7.7615*7.76161*7.7614
05/31/2012 14:00:00*7.7615*7.76174*7.76174*7.7614
05/31/2012 14:05:00*7.76174*7.76152*7.76175*7.7614
05/31/2012 14:10:00*7.76152*7.7614*7.7616*7.7614
05/31/2012 14:15:00*7.7614*7.7615*7.76181*7.7614
05/31/2012 14:20:00*7.7615*7.7615*7.7615*7.7615
05/31/2012 14:25:00*7.7615*7.7616*7.7616*7.7615
05/31/2012 14:30:00*7.7616*7.7616*7.7616*7.76147
05/31/2012 14:35:00*7.7616*7.7616*7.76165*7.7616
05/31/2012 14:40:00*7.7616*7.76155*7.76165*7.7615
05/31/2012 14:45:00*7.76155*7.76198*7.762*7.76145
05/31/2012 14:50:00*7.76198*7.7617*7.762*7.76167
05/31/2012 14:55:00*7.7617*7.7617*7.76185*7.76169
05/31/2012 15:00:00*7.7617*7.76168*7.76181*7.76155
05/31/2012 15:05:00*7.76168*7.7617*7.7617*7.76135
05/31/2012 15:10:00*7.7617*7.76154*7.76176*7.76135
05/31/2012 15:15:00*7.76154*7.76136*7.76154*7.7613
05/31/2012 15:20:00*7.76136*7.76111*7.76136*7.76095
05/31/2012 15:25:00*7.76111*7.76111*7.76126*7.76086
05/31/2012 15:30:00*7.76111*7.76096*7.76111*7.76085
05/31/2012 15:35:00*7.76096*7.76099*7.76101*7.76095
05/31/2012 15:40:00*7.76099*7.76105*7.76106*7.76095
05/31/2012 15:45:00*7.76105*7.76105*7.76105*7.7609
05/31/2012 15:50:00*7.76105*7.76115*7.76121*7.761
05/31/2012 15:55:00*7.76115*7.76115*7.76115*7.76115
05/31/2012 16:00:00*7.76115*7.76125*7.76125*7.76115
05/31/2012 16:05:00*7.76125*7.76125*7.76125*7.76125
05/31/2012 16:10:00*7.76125*7.7613*7.7613*7.7612
05/31/2012 16:15:00*7.7613*7.7612*7.7613*7.76105
05/31/2012 16:20:00*7.7612*7.76115*7.7612*7.76105
05/31/2012 16:25:00*7.76115*7.76115*7.76115*7.76115
05/31/2012 16:30:00*7.76115*7.76115*7.76115*7.76115
05/31/2012 16:35:00*7.76115*7.76115*7.76115*7.76115
05/31/2012 16:40:00*7.76115*7.76161*7.76161*7.76115
05/31/2012 16:45:00*7.76161*7.76161*7.76213*7.76146
05/31/2012 16:50:00*7.76161*7.76151*7.76162*7.7614
05/31/2012 16:55:00*7.76151*7.76158*7.76168*7.76145
05/31/2012 17:00:00*7.76158*7.76162*7.7617*7.76155
