05/29/2012 17:05:00*7.7638*7.76385*7.76385*7.7637
05/29/2012 17:10:00*7.76385*7.76385*7.76385*7.76375
05/29/2012 17:15:00*7.76385*7.76385*7.76385*7.76385
05/29/2012 17:20:00*7.76385*7.7638*7.76385*7.7638
05/29/2012 17:25:00*7.7638*7.76375*7.7638*7.76375
05/29/2012 17:30:00*7.76375*7.76375*7.76375*7.76375
05/29/2012 17:35:00*7.76375*7.76375*7.76375*7.76375
05/29/2012 17:40:00*7.76375*7.76375*7.76375*7.76375
05/29/2012 17:45:00*7.76375*7.76375*7.76375*7.76375
05/29/2012 17:50:00*7.76375*7.76375*7.76375*7.76375
05/29/2012 17:55:00*7.76375*7.7638*7.7638*7.76375
05/29/2012 18:00:00*7.7638*7.7638*7.7639*7.7638
05/29/2012 18:05:00*7.7638*7.7638*7.7638*7.7638
05/29/2012 18:10:00*7.7638*7.76355*7.7638*7.7628
05/29/2012 18:15:00*7.76355*7.76355*7.76355*7.76355
05/29/2012 18:20:00*7.76355*7.76355*7.76355*7.76355
05/29/2012 18:25:00*7.76355*7.76365*7.76365*7.76355
05/29/2012 18:30:00*7.76365*7.76365*7.76365*7.76365
05/29/2012 18:35:00*7.76365*7.76365*7.76381*7.76365
05/29/2012 18:40:00*7.76365*7.76355*7.76365*7.76355
05/29/2012 18:45:00*7.76355*7.76355*7.76355*7.76355
05/29/2012 18:50:00*7.76355*7.76365*7.76365*7.76355
05/29/2012 18:55:00*7.76365*7.76365*7.76365*7.76365
05/29/2012 19:00:00*7.76365*7.76365*7.76365*7.76365
05/29/2012 19:05:00*7.76365*7.76365*7.76365*7.76355
05/29/2012 19:10:00*7.76365*7.76355*7.76365*7.76355
05/29/2012 19:15:00*7.76355*7.76355*7.76355*7.76355
05/29/2012 19:20:00*7.76355*7.76355*7.76355*7.76355
05/29/2012 19:25:00*7.76355*7.76355*7.76355*7.76355
05/29/2012 19:30:00*7.76355*7.7636*7.76362*7.76355
05/29/2012 19:35:00*7.7636*7.7638*7.7638*7.76355
05/29/2012 19:40:00*7.7638*7.7638*7.7638*7.76378
05/29/2012 19:45:00*7.7638*7.7638*7.7638*7.7638
05/29/2012 19:50:00*7.7638*7.7638*7.7638*7.7638
05/29/2012 19:55:00*7.7638*7.7637*7.7638*7.7637
05/29/2012 20:00:00*7.7637*7.7638*7.7638*7.7637
05/29/2012 20:05:00*7.7638*7.76371*7.76385*7.76354
05/29/2012 20:10:00*7.76371*7.76365*7.76377*7.7636
05/29/2012 20:15:00*7.76365*7.7636*7.76365*7.7635
05/29/2012 20:20:00*7.7636*7.76344*7.76361*7.76343
05/29/2012 20:25:00*7.76344*7.76339*7.76345*7.76335
05/29/2012 20:30:00*7.76339*7.76345*7.76346*7.76338
05/29/2012 20:35:00*7.76345*7.76348*7.7635*7.7634
05/29/2012 20:40:00*7.76348*7.76364*7.76364*7.76348
05/29/2012 20:45:00*7.76364*7.76373*7.7638*7.76364
05/29/2012 20:50:00*7.76373*7.76375*7.76375*7.76365
05/29/2012 20:55:00*7.76375*7.76372*7.76375*7.76372
05/29/2012 21:00:00*7.76372*7.76367*7.76372*7.76355
05/29/2012 21:05:00*7.76367*7.76389*7.76398*7.76363
05/29/2012 21:10:00*7.76389*7.76368*7.7639*7.76362
05/29/2012 21:15:00*7.76368*7.76379*7.76382*7.7636
05/29/2012 21:20:00*7.76379*7.76389*7.76389*7.76379
05/29/2012 21:25:00*7.76389*7.76384*7.76389*7.7637
05/29/2012 21:30:00*7.76384*7.76385*7.76386*7.76375
05/29/2012 21:35:00*7.76385*7.76385*7.76385*7.76385
05/29/2012 21:40:00*7.76385*7.76377*7.76385*7.76375
05/29/2012 21:45:00*7.76377*7.76376*7.76379*7.76365
05/29/2012 21:50:00*7.76376*7.76379*7.76379*7.76363
05/29/2012 21:55:00*7.76379*7.7636*7.7638*7.7636
05/29/2012 22:00:00*7.7636*7.76354*7.76363*7.7634
05/29/2012 22:05:00*7.76354*7.7635*7.76354*7.7634
05/29/2012 22:10:00*7.7635*7.76315*7.7635*7.76281
05/29/2012 22:15:00*7.76315*7.76313*7.76342*7.763
05/29/2012 22:20:00*7.76313*7.76312*7.76315*7.76312
05/29/2012 22:25:00*7.76312*7.76312*7.76313*7.763
05/29/2012 22:30:00*7.76312*7.76315*7.76318*7.763
05/29/2012 22:35:00*7.76315*7.76307*7.76318*7.76305
05/29/2012 22:40:00*7.76307*7.76313*7.76313*7.763
05/29/2012 22:45:00*7.76313*7.76314*7.76315*7.76308
05/29/2012 22:50:00*7.76314*7.76304*7.76315*7.76304
05/29/2012 22:55:00*7.76304*7.76303*7.76306*7.7629
05/29/2012 23:00:00*7.76303*7.76306*7.76307*7.7629
05/29/2012 23:05:00*7.76306*7.76334*7.7634*7.76306
05/29/2012 23:10:00*7.76334*7.76334*7.76334*7.76315
05/29/2012 23:15:00*7.76334*7.76332*7.76334*7.76315
05/29/2012 23:20:00*7.76332*7.76332*7.76332*7.76305
05/29/2012 23:25:00*7.76332*7.76331*7.76332*7.76305
05/29/2012 23:30:00*7.76331*7.76331*7.76331*7.76305
05/29/2012 23:35:00*7.76331*7.76329*7.76331*7.76305
05/29/2012 23:40:00*7.76329*7.7633*7.76332*7.76315
05/29/2012 23:45:00*7.7633*7.76319*7.7633*7.76305
05/29/2012 23:50:00*7.76319*7.76322*7.76324*7.763
05/29/2012 23:55:00*7.76322*7.76315*7.76324*7.763
05/30/2012 00:00:00*7.76315*7.76316*7.76316*7.76295
05/30/2012 00:05:00*7.76316*7.76312*7.76321*7.763
05/30/2012 00:10:00*7.76312*7.76312*7.76312*7.763
05/30/2012 00:15:00*7.76312*7.76307*7.76314*7.7629
05/30/2012 00:20:00*7.76307*7.76302*7.76307*7.7629
05/30/2012 00:25:00*7.76302*7.76309*7.76309*7.7629
05/30/2012 00:30:00*7.76309*7.76307*7.7631*7.76306
05/30/2012 00:35:00*7.76307*7.76304*7.76307*7.7629
05/30/2012 00:40:00*7.76304*7.76303*7.76305*7.7629
05/30/2012 00:45:00*7.76303*7.76303*7.76305*7.7628
05/30/2012 00:50:00*7.76303*7.76303*7.76304*7.7627
05/30/2012 00:55:00*7.76303*7.76295*7.76303*7.7629
05/30/2012 01:00:00*7.76295*7.76294*7.76295*7.7628
05/30/2012 01:05:00*7.76294*7.76296*7.76298*7.76292
05/30/2012 01:10:00*7.76296*7.76293*7.76297*7.76293
05/30/2012 01:15:00*7.76293*7.76293*7.76293*7.76275
05/30/2012 01:20:00*7.76293*7.76293*7.76293*7.76275
05/30/2012 01:25:00*7.76293*7.76284*7.76293*7.76275
05/30/2012 01:30:00*7.76284*7.7629*7.76293*7.7628
05/30/2012 01:35:00*7.7629*7.76295*7.76297*7.76287
05/30/2012 01:40:00*7.76295*7.76295*7.76296*7.76293
05/30/2012 01:45:00*7.76295*7.76295*7.76295*7.7628
05/30/2012 01:50:00*7.76295*7.76297*7.76299*7.7628
05/30/2012 01:55:00*7.76297*7.76296*7.76299*7.76294
05/30/2012 02:00:00*7.76296*7.76299*7.76299*7.76292
05/30/2012 02:05:00*7.76299*7.76307*7.76309*7.76295
05/30/2012 02:10:00*7.76307*7.76314*7.76319*7.76306
05/30/2012 02:15:00*7.76314*7.76312*7.76314*7.7628
05/30/2012 02:20:00*7.76312*7.76305*7.76312*7.7628
05/30/2012 02:25:00*7.76305*7.76296*7.76305*7.7628
05/30/2012 02:30:00*7.76296*7.76292*7.76302*7.76291
05/30/2012 02:35:00*7.76292*7.76298*7.76304*7.76285
05/30/2012 02:40:00*7.76298*7.763*7.763*7.76275
05/30/2012 02:45:00*7.763*7.76292*7.763*7.76275
05/30/2012 02:50:00*7.76292*7.76285*7.763*7.7628
05/30/2012 02:55:00*7.76285*7.76291*7.76291*7.76275
05/30/2012 03:00:00*7.76291*7.76275*7.76291*7.7627
05/30/2012 03:05:00*7.76275*7.76272*7.7628*7.7627
05/30/2012 03:10:00*7.76272*7.76285*7.76285*7.76265
05/30/2012 03:15:00*7.76285*7.76294*7.76304*7.76277
05/30/2012 03:20:00*7.76294*7.76273*7.76295*7.76264
05/30/2012 03:25:00*7.76273*7.76274*7.7628*7.76255
05/30/2012 03:30:00*7.76274*7.76262*7.76274*7.7625
05/30/2012 03:35:00*7.76262*7.76263*7.76272*7.76262
05/30/2012 03:40:00*7.76263*7.76275*7.7628*7.76263
05/30/2012 03:45:00*7.76275*7.76285*7.7629*7.76265
05/30/2012 03:50:00*7.76285*7.7628*7.76285*7.76265
05/30/2012 03:55:00*7.7628*7.76273*7.7628*7.76255
05/30/2012 04:00:00*7.76273*7.7624*7.7628*7.76235
05/30/2012 04:05:00*7.7624*7.76216*7.76241*7.76216
05/30/2012 04:10:00*7.76216*7.76242*7.7625*7.76216
05/30/2012 04:15:00*7.76242*7.76239*7.76244*7.76215
05/30/2012 04:20:00*7.76239*7.76231*7.76244*7.7622
05/30/2012 04:25:00*7.76231*7.76237*7.7624*7.7622
05/30/2012 04:30:00*7.76237*7.76225*7.7624*7.76225
05/30/2012 04:35:00*7.76225*7.76235*7.76245*7.76225
05/30/2012 04:40:00*7.76235*7.76241*7.76242*7.76225
05/30/2012 04:45:00*7.76241*7.76226*7.76241*7.76215
05/30/2012 04:50:00*7.76226*7.7625*7.7625*7.76215
05/30/2012 04:55:00*7.7625*7.7625*7.76255*7.76235
05/30/2012 05:00:00*7.7625*7.7626*7.7626*7.7624
05/30/2012 05:05:00*7.7626*7.76246*7.7627*7.7624
05/30/2012 05:10:00*7.76246*7.76253*7.7626*7.7624
05/30/2012 05:15:00*7.76253*7.7625*7.76253*7.7624
05/30/2012 05:20:00*7.7625*7.76234*7.7625*7.76228
05/30/2012 05:25:00*7.76234*7.76261*7.76262*7.76231
05/30/2012 05:30:00*7.76261*7.76262*7.76262*7.76255
05/30/2012 05:35:00*7.76262*7.76258*7.76262*7.76257
05/30/2012 05:40:00*7.76258*7.76269*7.7627*7.76245
05/30/2012 05:45:00*7.76269*7.7627*7.7628*7.76268
05/30/2012 05:50:00*7.7627*7.7628*7.7628*7.76255
05/30/2012 05:55:00*7.7628*7.76278*7.7628*7.76255
05/30/2012 06:00:00*7.76278*7.76275*7.76279*7.76255
05/30/2012 06:05:00*7.76275*7.76264*7.76276*7.76253
05/30/2012 06:10:00*7.76264*7.76267*7.7627*7.76264
05/30/2012 06:15:00*7.76267*7.76265*7.76267*7.7626
05/30/2012 06:20:00*7.76265*7.7626*7.76269*7.7626
05/30/2012 06:25:00*7.7626*7.76266*7.76269*7.7626
05/30/2012 06:30:00*7.76266*7.7627*7.76271*7.76248
05/30/2012 06:35:00*7.7627*7.76252*7.7627*7.76247
05/30/2012 06:40:00*7.76252*7.76254*7.76254*7.76235
05/30/2012 06:45:00*7.76254*7.76247*7.76254*7.76245
05/30/2012 06:50:00*7.76247*7.76246*7.76249*7.76235
05/30/2012 06:55:00*7.76246*7.7625*7.7626*7.76245
05/30/2012 07:00:00*7.7625*7.76265*7.76265*7.7625
05/30/2012 07:05:00*7.76265*7.76263*7.76265*7.76245
05/30/2012 07:10:00*7.76263*7.76275*7.7628*7.76263
05/30/2012 07:15:00*7.76275*7.76273*7.76275*7.76265
05/30/2012 07:20:00*7.76273*7.76268*7.76273*7.76255
05/30/2012 07:25:00*7.76268*7.76269*7.7627*7.76245
05/30/2012 07:30:00*7.76269*7.76259*7.76273*7.76245
05/30/2012 07:35:00*7.76259*7.7626*7.7626*7.76249
05/30/2012 07:40:00*7.7626*7.76254*7.7626*7.76225
05/30/2012 07:45:00*7.76254*7.76261*7.76263*7.76235
05/30/2012 07:50:00*7.76261*7.76259*7.76264*7.76249
05/30/2012 07:55:00*7.76259*7.76259*7.76259*7.7624
05/30/2012 08:00:00*7.76259*7.76265*7.7627*7.7625
05/30/2012 08:05:00*7.76265*7.76265*7.76265*7.76261
05/30/2012 08:10:00*7.76265*7.76262*7.76265*7.76247
05/30/2012 08:15:00*7.76262*7.76237*7.76262*7.76235
05/30/2012 08:20:00*7.76237*7.7624*7.7624*7.7622
05/30/2012 08:25:00*7.7624*7.76238*7.76242*7.76235
05/30/2012 08:30:00*7.76238*7.76239*7.76243*7.7623
05/30/2012 08:35:00*7.76239*7.76239*7.76249*7.76235
05/30/2012 08:40:00*7.76239*7.76235*7.76239*7.76225
05/30/2012 08:45:00*7.76235*7.76243*7.76243*7.76215
05/30/2012 08:50:00*7.76243*7.76251*7.76266*7.7624
05/30/2012 08:55:00*7.76251*7.76246*7.76251*7.76245
05/30/2012 09:00:00*7.76246*7.76251*7.76251*7.76235
05/30/2012 09:05:00*7.76251*7.7625*7.76251*7.76235
05/30/2012 09:10:00*7.7625*7.76235*7.7625*7.76235
05/30/2012 09:15:00*7.76235*7.76245*7.7625*7.7622
05/30/2012 09:20:00*7.76245*7.76245*7.7625*7.7624
05/30/2012 09:25:00*7.76245*7.7626*7.7627*7.76237
05/30/2012 09:30:00*7.7626*7.76282*7.76295*7.7626
05/30/2012 09:35:00*7.76282*7.76279*7.76285*7.76275
05/30/2012 09:40:00*7.76279*7.7628*7.7629*7.76279
05/30/2012 09:45:00*7.7628*7.7628*7.76285*7.7628
05/30/2012 09:50:00*7.7628*7.76282*7.7629*7.76275
05/30/2012 09:55:00*7.76282*7.7628*7.76283*7.7627
05/30/2012 10:00:00*7.7628*7.76272*7.7628*7.7626
05/30/2012 10:05:00*7.76272*7.76283*7.763*7.7627
05/30/2012 10:10:00*7.76283*7.7629*7.7629*7.76278
05/30/2012 10:15:00*7.7629*7.76302*7.7632*7.76282
05/30/2012 10:20:00*7.76302*7.7633*7.7633*7.76285
05/30/2012 10:25:00*7.7633*7.76341*7.76345*7.76315
05/30/2012 10:30:00*7.76341*7.76345*7.76345*7.76337
05/30/2012 10:35:00*7.76345*7.76341*7.76356*7.7634
05/30/2012 10:40:00*7.76341*7.7636*7.7637*7.76341
05/30/2012 10:45:00*7.7636*7.76368*7.76368*7.76356
05/30/2012 10:50:00*7.76368*7.76371*7.76376*7.76353
05/30/2012 10:55:00*7.76371*7.7636*7.76376*7.76355
05/30/2012 11:00:00*7.7636*7.76375*7.76375*7.76355
05/30/2012 11:05:00*7.76375*7.76355*7.7639*7.7635
05/30/2012 11:10:00*7.76355*7.76377*7.764*7.76349
05/30/2012 11:15:00*7.76377*7.76346*7.7639*7.76335
05/30/2012 11:20:00*7.76346*7.76395*7.76398*7.76327
05/30/2012 11:25:00*7.76395*7.76396*7.76405*7.76395
05/30/2012 11:30:00*7.76396*7.764*7.7642*7.76396
05/30/2012 11:35:00*7.764*7.764*7.76409*7.76385
05/30/2012 11:40:00*7.764*7.76397*7.7642*7.76385
05/30/2012 11:45:00*7.76397*7.76375*7.76431*7.76375
05/30/2012 11:50:00*7.76375*7.7638*7.76381*7.76375
05/30/2012 11:55:00*7.7638*7.76395*7.76395*7.7638
05/30/2012 12:00:00*7.76395*7.76405*7.76421*7.76391
05/30/2012 12:05:00*7.76405*7.764*7.7641*7.76385
05/30/2012 12:10:00*7.764*7.76422*7.76422*7.76375
05/30/2012 12:15:00*7.76422*7.76419*7.76422*7.76411
05/30/2012 12:20:00*7.76419*7.76436*7.76436*7.7641
05/30/2012 12:25:00*7.76436*7.76426*7.76436*7.7641
05/30/2012 12:30:00*7.76426*7.76396*7.76426*7.76395
05/30/2012 12:35:00*7.76396*7.76384*7.76396*7.76379
05/30/2012 12:40:00*7.76384*7.7641*7.7641*7.76375
05/30/2012 12:45:00*7.7641*7.76411*7.76411*7.7638
05/30/2012 12:50:00*7.76411*7.76411*7.76419*7.76403
05/30/2012 12:55:00*7.76411*7.7642*7.7642*7.76395
05/30/2012 13:00:00*7.7642*7.76413*7.7642*7.76395
05/30/2012 13:05:00*7.76413*7.76413*7.76413*7.76405
05/30/2012 13:10:00*7.76413*7.76413*7.76413*7.76405
05/30/2012 13:15:00*7.76413*7.7641*7.76413*7.764
05/30/2012 13:20:00*7.7641*7.76407*7.7641*7.764
05/30/2012 13:25:00*7.76407*7.76424*7.76424*7.76405
05/30/2012 13:30:00*7.76424*7.76404*7.76424*7.76404
05/30/2012 13:35:00*7.76404*7.76372*7.76404*7.76338
05/30/2012 13:40:00*7.76372*7.76393*7.76393*7.7636
05/30/2012 13:45:00*7.76393*7.76399*7.76418*7.76384
05/30/2012 13:50:00*7.76399*7.76388*7.76399*7.76369
05/30/2012 13:55:00*7.76388*7.76385*7.76388*7.76375
05/30/2012 14:00:00*7.76385*7.76424*7.76424*7.76377
05/30/2012 14:05:00*7.76424*7.7646*7.7646*7.76418
05/30/2012 14:10:00*7.7646*7.7646*7.7646*7.7646
05/30/2012 14:15:00*7.7646*7.76485*7.76485*7.76452
05/30/2012 14:20:00*7.76485*7.76475*7.76496*7.76465
05/30/2012 14:25:00*7.76475*7.76496*7.76506*7.76465
05/30/2012 14:30:00*7.76496*7.7649*7.76496*7.7649
05/30/2012 14:35:00*7.7649*7.76536*7.76536*7.7648
05/30/2012 14:40:00*7.76536*7.76505*7.76536*7.76495
05/30/2012 14:45:00*7.76505*7.76505*7.76505*7.76495
05/30/2012 14:50:00*7.76505*7.76505*7.76505*7.76505
05/30/2012 14:55:00*7.76505*7.76505*7.76505*7.76495
05/30/2012 15:00:00*7.76505*7.76505*7.76505*7.76481
05/30/2012 15:05:00*7.76505*7.76505*7.76505*7.76495
05/30/2012 15:10:00*7.76505*7.76495*7.76505*7.76487
05/30/2012 15:15:00*7.76495*7.76505*7.76546*7.76495
05/30/2012 15:20:00*7.76505*7.76525*7.7655*7.76505
05/30/2012 15:25:00*7.76525*7.76566*7.76597*7.76525
05/30/2012 15:30:00*7.76566*7.7658*7.7659*7.76566
05/30/2012 15:35:00*7.7658*7.76575*7.7658*7.7657
05/30/2012 15:40:00*7.76575*7.76578*7.76583*7.76555
05/30/2012 15:45:00*7.76578*7.76583*7.76588*7.7656
05/30/2012 15:50:00*7.76583*7.76617*7.76617*7.76575
05/30/2012 15:55:00*7.76617*7.7661*7.76626*7.7658
05/30/2012 16:00:00*7.7661*7.7663*7.76635*7.7661
05/30/2012 16:05:00*7.7663*7.7665*7.7665*7.7663
05/30/2012 16:10:00*7.7665*7.7665*7.7665*7.7665
05/30/2012 16:15:00*7.7665*7.7665*7.7665*7.7665
05/30/2012 16:20:00*7.7665*7.76698*7.76716*7.76644
05/30/2012 16:25:00*7.76698*7.7671*7.7671*7.76697
05/30/2012 16:30:00*7.7671*7.767*7.7671*7.767
05/30/2012 16:35:00*7.767*7.76712*7.76749*7.76697
05/30/2012 16:40:00*7.76712*7.76712*7.76712*7.76705
05/30/2012 16:45:00*7.76712*7.76712*7.76712*7.76698
05/30/2012 16:50:00*7.76712*7.76725*7.76725*7.76695
05/30/2012 16:55:00*7.76725*7.76695*7.76725*7.76695
05/30/2012 17:00:00*7.76695*7.76685*7.76695*7.76685
