05/22/2012 17:05:00*7.76415*7.76405*7.76425*7.76405
05/22/2012 17:10:00*7.76405*7.76405*7.76405*7.76405
05/22/2012 17:15:00*7.76405*7.76405*7.76405*7.76405
05/22/2012 17:20:00*7.76405*7.7641*7.7641*7.76405
05/22/2012 17:25:00*7.7641*7.7641*7.76411*7.76398
05/22/2012 17:30:00*7.7641*7.76425*7.76425*7.7641
05/22/2012 17:35:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 17:40:00*7.76425*7.76425*7.76425*7.76419
05/22/2012 17:45:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 17:50:00*7.76425*7.76421*7.7643*7.76415
05/22/2012 17:55:00*7.76421*7.76425*7.76425*7.76415
05/22/2012 18:00:00*7.76425*7.7643*7.7643*7.76415
05/22/2012 18:05:00*7.7643*7.76425*7.76436*7.76425
05/22/2012 18:10:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 18:15:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 18:20:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 18:25:00*7.76425*7.76427*7.76427*7.76425
05/22/2012 18:30:00*7.76427*7.76425*7.76435*7.76425
05/22/2012 18:35:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 18:40:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 18:45:00*7.76425*7.76425*7.76425*7.76425
05/22/2012 18:50:00*7.76425*7.76425*7.76435*7.76425
05/22/2012 18:55:00*7.76425*7.76425*7.76435*7.76425
05/22/2012 19:00:00*7.76425*7.7642*7.7643*7.7642
05/22/2012 19:05:00*7.7642*7.76511*7.76519*7.7642
05/22/2012 19:10:00*7.76511*7.76484*7.76517*7.76455
05/22/2012 19:15:00*7.76484*7.76484*7.76484*7.76465
05/22/2012 19:20:00*7.76484*7.76496*7.765*7.76465
05/22/2012 19:25:00*7.76496*7.76488*7.76496*7.76475
05/22/2012 19:30:00*7.76488*7.76472*7.7649*7.76463
05/22/2012 19:35:00*7.76472*7.76472*7.76472*7.76455
05/22/2012 19:40:00*7.76472*7.76471*7.7648*7.76455
05/22/2012 19:45:00*7.76471*7.76488*7.76512*7.76466
05/22/2012 19:50:00*7.76488*7.76495*7.76503*7.76485
05/22/2012 19:55:00*7.76495*7.76499*7.76503*7.76495
05/22/2012 20:00:00*7.76499*7.765*7.765*7.7649
05/22/2012 20:05:00*7.765*7.76504*7.76507*7.76485
05/22/2012 20:10:00*7.76504*7.76577*7.76583*7.76495
05/22/2012 20:15:00*7.76577*7.76535*7.76577*7.76533
05/22/2012 20:20:00*7.76535*7.76555*7.7656*7.7653
05/22/2012 20:25:00*7.76555*7.76582*7.76588*7.76555
05/22/2012 20:30:00*7.76582*7.7658*7.76593*7.7658
05/22/2012 20:35:00*7.7658*7.7655*7.76581*7.7654
05/22/2012 20:40:00*7.7655*7.76555*7.76561*7.7654
05/22/2012 20:45:00*7.76555*7.76545*7.76555*7.76535
05/22/2012 20:50:00*7.76545*7.76549*7.76549*7.76535
05/22/2012 20:55:00*7.76549*7.76557*7.76558*7.76545
05/22/2012 21:00:00*7.76557*7.76548*7.76557*7.76545
05/22/2012 21:05:00*7.76548*7.76548*7.76548*7.7654
05/22/2012 21:10:00*7.76548*7.76546*7.7655*7.76544
05/22/2012 21:15:00*7.76546*7.76544*7.76546*7.76535
05/22/2012 21:20:00*7.76544*7.76551*7.7656*7.76535
05/22/2012 21:25:00*7.76551*7.76571*7.76572*7.76549
05/22/2012 21:30:00*7.76571*7.76575*7.7658*7.76571
05/22/2012 21:35:00*7.76575*7.76547*7.76575*7.76542
05/22/2012 21:40:00*7.76547*7.76538*7.76547*7.76515
05/22/2012 21:45:00*7.76538*7.76551*7.76552*7.76535
05/22/2012 21:50:00*7.76551*7.76574*7.7658*7.76551
05/22/2012 21:55:00*7.76574*7.76575*7.7659*7.76566
05/22/2012 22:00:00*7.76575*7.76571*7.76575*7.7656
05/22/2012 22:05:00*7.76571*7.76556*7.76576*7.7654
05/22/2012 22:10:00*7.76556*7.76562*7.76569*7.76555
05/22/2012 22:15:00*7.76562*7.76565*7.76568*7.76555
05/22/2012 22:20:00*7.76565*7.76582*7.76586*7.76555
05/22/2012 22:25:00*7.76582*7.76575*7.76582*7.76572
05/22/2012 22:30:00*7.76575*7.76568*7.7659*7.76568
05/22/2012 22:35:00*7.76568*7.76569*7.76569*7.76567
05/22/2012 22:40:00*7.76569*7.76564*7.7657*7.76555
05/22/2012 22:45:00*7.76564*7.76574*7.76585*7.7654
05/22/2012 22:50:00*7.76574*7.7657*7.76574*7.7656
05/22/2012 22:55:00*7.7657*7.76557*7.76581*7.76557
05/22/2012 23:00:00*7.76557*7.76559*7.7656*7.7655
05/22/2012 23:05:00*7.76559*7.76567*7.76571*7.7655
05/22/2012 23:10:00*7.76567*7.76568*7.7657*7.7656
05/22/2012 23:15:00*7.76568*7.76567*7.76571*7.76563
05/22/2012 23:20:00*7.76567*7.7656*7.76572*7.7655
05/22/2012 23:25:00*7.7656*7.76561*7.76568*7.76558
05/22/2012 23:30:00*7.76561*7.76563*7.76565*7.7656
05/22/2012 23:35:00*7.76563*7.76563*7.76565*7.76555
05/22/2012 23:40:00*7.76563*7.76554*7.76564*7.7654
05/22/2012 23:45:00*7.76554*7.76555*7.76556*7.76545
05/22/2012 23:50:00*7.76555*7.76552*7.76555*7.76535
05/22/2012 23:55:00*7.76552*7.76545*7.76552*7.76535
05/23/2012 00:00:00*7.76545*7.76557*7.76557*7.76545
05/23/2012 00:05:00*7.76557*7.76554*7.7656*7.7654
05/23/2012 00:10:00*7.76554*7.76557*7.7656*7.76554
05/23/2012 00:15:00*7.76557*7.7656*7.7656*7.76545
05/23/2012 00:20:00*7.7656*7.76554*7.7656*7.7654
05/23/2012 00:25:00*7.76554*7.76558*7.7656*7.7654
05/23/2012 00:30:00*7.76558*7.76558*7.76561*7.76558
05/23/2012 00:35:00*7.76558*7.76562*7.76562*7.76545
05/23/2012 00:40:00*7.76562*7.76558*7.76562*7.76545
05/23/2012 00:45:00*7.76558*7.7656*7.76561*7.7654
05/23/2012 00:50:00*7.7656*7.76559*7.76563*7.76545
05/23/2012 00:55:00*7.76559*7.76541*7.76561*7.76541
05/23/2012 01:00:00*7.76541*7.76543*7.76548*7.76535
05/23/2012 01:05:00*7.76543*7.76543*7.76543*7.7654
05/23/2012 01:10:00*7.76543*7.76549*7.76553*7.7654
05/23/2012 01:15:00*7.76549*7.76545*7.76549*7.7654
05/23/2012 01:20:00*7.76545*7.7654*7.76549*7.76539
05/23/2012 01:25:00*7.7654*7.76543*7.76549*7.7654
05/23/2012 01:30:00*7.76543*7.76544*7.76549*7.7654
05/23/2012 01:35:00*7.76544*7.76546*7.76546*7.7654
05/23/2012 01:40:00*7.76546*7.76543*7.76546*7.76525
05/23/2012 01:45:00*7.76543*7.76545*7.76551*7.7653
05/23/2012 01:50:00*7.76545*7.76545*7.76545*7.76542
05/23/2012 01:55:00*7.76545*7.76542*7.76545*7.76535
05/23/2012 02:00:00*7.76542*7.76549*7.76549*7.76535
05/23/2012 02:05:00*7.76549*7.76557*7.76557*7.7654
05/23/2012 02:10:00*7.76557*7.76566*7.76566*7.7655
05/23/2012 02:15:00*7.76566*7.7659*7.76604*7.76561
05/23/2012 02:20:00*7.7659*7.76583*7.76595*7.7658
05/23/2012 02:25:00*7.76583*7.76595*7.7661*7.76575
05/23/2012 02:30:00*7.76595*7.76595*7.76595*7.76585
05/23/2012 02:35:00*7.76595*7.766*7.7661*7.76585
05/23/2012 02:40:00*7.766*7.76601*7.7662*7.76597
05/23/2012 02:45:00*7.76601*7.76605*7.76616*7.76597
05/23/2012 02:50:00*7.76605*7.76597*7.76616*7.7659
05/23/2012 02:55:00*7.76597*7.76584*7.76601*7.76584
05/23/2012 03:00:00*7.76584*7.7657*7.76596*7.7657
05/23/2012 03:05:00*7.7657*7.76582*7.76598*7.76565
05/23/2012 03:10:00*7.76582*7.76582*7.76582*7.7657
05/23/2012 03:15:00*7.76582*7.76581*7.76592*7.7657
05/23/2012 03:20:00*7.76581*7.76581*7.76591*7.76572
05/23/2012 03:25:00*7.76581*7.76576*7.76586*7.76568
05/23/2012 03:30:00*7.76576*7.76573*7.76581*7.7656
05/23/2012 03:35:00*7.76573*7.76573*7.76573*7.7656
05/23/2012 03:40:00*7.76573*7.76585*7.76602*7.7656
05/23/2012 03:45:00*7.76585*7.76603*7.76613*7.7657
05/23/2012 03:50:00*7.76603*7.7661*7.76619*7.76592
05/23/2012 03:55:00*7.7661*7.7662*7.76625*7.76605
05/23/2012 04:00:00*7.7662*7.76615*7.76628*7.76599
05/23/2012 04:05:00*7.76615*7.76615*7.76629*7.76615
05/23/2012 04:10:00*7.76615*7.76615*7.76615*7.76615
05/23/2012 04:15:00*7.76615*7.7664*7.76645*7.76615
05/23/2012 04:20:00*7.7664*7.76713*7.76748*7.7664
05/23/2012 04:25:00*7.76713*7.7672*7.76738*7.767
05/23/2012 04:30:00*7.7672*7.76738*7.7674*7.7672
05/23/2012 04:35:00*7.76738*7.76723*7.76748*7.76723
05/23/2012 04:40:00*7.76723*7.76735*7.76754*7.76722
05/23/2012 04:45:00*7.76735*7.76701*7.76735*7.76701
05/23/2012 04:50:00*7.76701*7.76688*7.76727*7.7668
05/23/2012 04:55:00*7.76688*7.76668*7.76692*7.7666
05/23/2012 05:00:00*7.76668*7.76678*7.76687*7.76663
05/23/2012 05:05:00*7.76678*7.767*7.76703*7.76674
05/23/2012 05:10:00*7.767*7.76693*7.767*7.76689
05/23/2012 05:15:00*7.76693*7.76684*7.76693*7.76655
05/23/2012 05:20:00*7.76684*7.76673*7.76684*7.76673
05/23/2012 05:25:00*7.76673*7.76672*7.76674*7.76635
05/23/2012 05:30:00*7.76672*7.76674*7.7668*7.76645
05/23/2012 05:35:00*7.76674*7.76657*7.76674*7.7664
05/23/2012 05:40:00*7.76657*7.76647*7.7666*7.7663
05/23/2012 05:45:00*7.76647*7.76647*7.76648*7.7663
05/23/2012 05:50:00*7.76647*7.76556*7.76647*7.7649
05/23/2012 05:55:00*7.76556*7.76582*7.76582*7.76556
05/23/2012 06:00:00*7.76582*7.766*7.766*7.76578
05/23/2012 06:05:00*7.766*7.76622*7.7663*7.766
05/23/2012 06:10:00*7.76622*7.7661*7.7663*7.76608
05/23/2012 06:15:00*7.7661*7.76607*7.7661*7.766
05/23/2012 06:20:00*7.76607*7.76625*7.76625*7.766
05/23/2012 06:25:00*7.76625*7.76625*7.76635*7.76625
05/23/2012 06:30:00*7.76625*7.7662*7.7663*7.7662
05/23/2012 06:35:00*7.7662*7.7663*7.7663*7.7662
05/23/2012 06:40:00*7.7663*7.7661*7.7663*7.7661
05/23/2012 06:45:00*7.7661*7.76609*7.7661*7.76605
05/23/2012 06:50:00*7.76609*7.76612*7.7662*7.76605
05/23/2012 06:55:00*7.76612*7.76609*7.76612*7.766
05/23/2012 07:00:00*7.76609*7.76595*7.76609*7.76575
05/23/2012 07:05:00*7.76595*7.76589*7.76595*7.7657
05/23/2012 07:10:00*7.76589*7.76596*7.76605*7.76589
05/23/2012 07:15:00*7.76596*7.76605*7.76605*7.76585
05/23/2012 07:20:00*7.76605*7.76604*7.76605*7.7659
05/23/2012 07:25:00*7.76604*7.76595*7.76604*7.7659
05/23/2012 07:30:00*7.76595*7.76602*7.76605*7.76585
05/23/2012 07:35:00*7.76602*7.76576*7.76602*7.76564
05/23/2012 07:40:00*7.76576*7.76559*7.76587*7.76559
05/23/2012 07:45:00*7.76559*7.76551*7.76585*7.76539
05/23/2012 07:50:00*7.76551*7.76567*7.76569*7.76551
05/23/2012 07:55:00*7.76567*7.7658*7.7658*7.76565
05/23/2012 08:00:00*7.7658*7.76547*7.7658*7.76547
05/23/2012 08:05:00*7.76547*7.76546*7.76547*7.76541
05/23/2012 08:10:00*7.76546*7.76555*7.76561*7.76536
05/23/2012 08:15:00*7.76555*7.76565*7.76581*7.76555
05/23/2012 08:20:00*7.76565*7.7656*7.7657*7.76555
05/23/2012 08:25:00*7.7656*7.76571*7.76578*7.7656
05/23/2012 08:30:00*7.76571*7.76551*7.76575*7.7654
05/23/2012 08:35:00*7.76551*7.76527*7.76553*7.76525
05/23/2012 08:40:00*7.76527*7.76511*7.76527*7.7651
05/23/2012 08:45:00*7.76511*7.765*7.7652*7.765
05/23/2012 08:50:00*7.765*7.76502*7.76502*7.76485
05/23/2012 08:55:00*7.76502*7.76501*7.76502*7.7648
05/23/2012 09:00:00*7.76501*7.7649*7.76501*7.76473
05/23/2012 09:05:00*7.7649*7.76475*7.7649*7.76445
05/23/2012 09:10:00*7.76475*7.7648*7.76481*7.76461
05/23/2012 09:15:00*7.7648*7.76475*7.7648*7.76469
05/23/2012 09:20:00*7.76475*7.7647*7.7648*7.76462
05/23/2012 09:25:00*7.7647*7.76471*7.76471*7.7646
05/23/2012 09:30:00*7.76471*7.76472*7.76473*7.7647
05/23/2012 09:35:00*7.76472*7.76465*7.76472*7.76465
05/23/2012 09:40:00*7.76465*7.76442*7.76465*7.76435
05/23/2012 09:45:00*7.76442*7.76445*7.76445*7.76435
05/23/2012 09:50:00*7.76445*7.76455*7.76455*7.76445
05/23/2012 09:55:00*7.76455*7.76445*7.76455*7.76445
05/23/2012 10:00:00*7.76445*7.76434*7.76445*7.76434
05/23/2012 10:05:00*7.76434*7.76445*7.7645*7.76434
05/23/2012 10:10:00*7.76445*7.7645*7.7645*7.76435
05/23/2012 10:15:00*7.7645*7.7644*7.7645*7.76435
05/23/2012 10:20:00*7.7644*7.76442*7.7645*7.76439
05/23/2012 10:25:00*7.76442*7.76445*7.76445*7.76425
05/23/2012 10:30:00*7.76445*7.76415*7.76445*7.76415
05/23/2012 10:35:00*7.76415*7.7643*7.76432*7.76415
05/23/2012 10:40:00*7.7643*7.7644*7.76445*7.7643
05/23/2012 10:45:00*7.7644*7.76435*7.76445*7.76432
05/23/2012 10:50:00*7.76435*7.76546*7.76546*7.76435
05/23/2012 10:55:00*7.76546*7.7656*7.76657*7.76546
05/23/2012 11:00:00*7.7656*7.76485*7.7656*7.76471
05/23/2012 11:05:00*7.76485*7.76475*7.76536*7.76475
05/23/2012 11:10:00*7.76475*7.76461*7.76475*7.76455
05/23/2012 11:15:00*7.76461*7.7644*7.76466*7.7644
05/23/2012 11:20:00*7.7644*7.7644*7.76445*7.7643
05/23/2012 11:25:00*7.7644*7.7645*7.7645*7.76435
05/23/2012 11:30:00*7.7645*7.76458*7.76465*7.76446
05/23/2012 11:35:00*7.76458*7.76463*7.76463*7.7645
05/23/2012 11:40:00*7.76463*7.76455*7.76465*7.7645
05/23/2012 11:45:00*7.76455*7.76453*7.7647*7.76446
05/23/2012 11:50:00*7.76453*7.7647*7.7647*7.76447
05/23/2012 11:55:00*7.7647*7.76458*7.7647*7.76455
05/23/2012 12:00:00*7.76458*7.7646*7.76465*7.76455
05/23/2012 12:05:00*7.7646*7.7646*7.7647*7.7645
05/23/2012 12:10:00*7.7646*7.7646*7.7646*7.7646
05/23/2012 12:15:00*7.7646*7.7645*7.7646*7.7644
05/23/2012 12:20:00*7.7645*7.76442*7.76453*7.7644
05/23/2012 12:25:00*7.76442*7.7643*7.76442*7.76428
05/23/2012 12:30:00*7.7643*7.76398*7.7644*7.76395
05/23/2012 12:35:00*7.76398*7.76415*7.76445*7.76398
05/23/2012 12:40:00*7.76415*7.7643*7.76433*7.76415
05/23/2012 12:45:00*7.7643*7.76423*7.7643*7.7642
05/23/2012 12:50:00*7.76423*7.76421*7.76423*7.7642
05/23/2012 12:55:00*7.76421*7.76426*7.76426*7.7642
05/23/2012 13:00:00*7.76426*7.76426*7.76433*7.7642
05/23/2012 13:05:00*7.76426*7.76435*7.76437*7.7642
05/23/2012 13:10:00*7.76435*7.76434*7.76435*7.7643
05/23/2012 13:15:00*7.76434*7.76433*7.76442*7.76425
05/23/2012 13:20:00*7.76433*7.76431*7.76433*7.7643
05/23/2012 13:25:00*7.76431*7.76427*7.76433*7.7642
05/23/2012 13:30:00*7.76427*7.76427*7.76427*7.76415
05/23/2012 13:35:00*7.76427*7.76433*7.76435*7.76425
05/23/2012 13:40:00*7.76433*7.76428*7.76433*7.76428
05/23/2012 13:45:00*7.76428*7.7643*7.76433*7.7642
05/23/2012 13:50:00*7.7643*7.76415*7.7643*7.76415
05/23/2012 13:55:00*7.76415*7.7644*7.7644*7.76415
05/23/2012 14:00:00*7.7644*7.7643*7.7644*7.7643
05/23/2012 14:05:00*7.7643*7.7644*7.7644*7.7643
05/23/2012 14:10:00*7.7644*7.7643*7.7644*7.7643
05/23/2012 14:15:00*7.7643*7.76435*7.7644*7.7643
05/23/2012 14:20:00*7.76435*7.76415*7.76435*7.76415
05/23/2012 14:25:00*7.76415*7.7641*7.7642*7.76405
05/23/2012 14:30:00*7.7641*7.76405*7.7641*7.76405
05/23/2012 14:35:00*7.76405*7.76405*7.76405*7.76405
05/23/2012 14:40:00*7.76405*7.764*7.76405*7.764
05/23/2012 14:45:00*7.764*7.76405*7.76405*7.76395
05/23/2012 14:50:00*7.76405*7.764*7.76405*7.76395
05/23/2012 14:55:00*7.764*7.7641*7.7641*7.7639
05/23/2012 15:00:00*7.7641*7.7641*7.76415*7.76405
05/23/2012 15:05:00*7.7641*7.76407*7.7641*7.764
05/23/2012 15:10:00*7.76407*7.76406*7.76407*7.7639
05/23/2012 15:15:00*7.76406*7.76405*7.76406*7.7639
05/23/2012 15:20:00*7.76405*7.7641*7.7641*7.764
05/23/2012 15:25:00*7.7641*7.7639*7.7641*7.7638
05/23/2012 15:30:00*7.7639*7.7639*7.76405*7.7638
05/23/2012 15:35:00*7.7639*7.7639*7.7639*7.7638
05/23/2012 15:40:00*7.7639*7.764*7.764*7.7639
05/23/2012 15:45:00*7.764*7.76395*7.76431*7.7639
05/23/2012 15:50:00*7.76395*7.76395*7.76395*7.76395
05/23/2012 15:55:00*7.76395*7.76391*7.76395*7.76375
05/23/2012 16:00:00*7.76391*7.76391*7.76391*7.76375
05/23/2012 16:05:00*7.76391*7.76387*7.76391*7.76365
05/23/2012 16:10:00*7.76387*7.7638*7.76388*7.7637
05/23/2012 16:15:00*7.7638*7.76391*7.76391*7.7638
05/23/2012 16:20:00*7.76391*7.76385*7.76392*7.76385
05/23/2012 16:25:00*7.76385*7.76385*7.76385*7.76385
05/23/2012 16:30:00*7.76385*7.76385*7.7639*7.76383
05/23/2012 16:35:00*7.76385*7.76375*7.76397*7.76375
05/23/2012 16:40:00*7.76375*7.76375*7.76385*7.76375
05/23/2012 16:45:00*7.76375*7.76375*7.76385*7.76375
05/23/2012 16:50:00*7.76375*7.76395*7.76406*7.76375
05/23/2012 16:55:00*7.76395*7.76405*7.76405*7.76395
05/23/2012 17:00:00*7.76405*7.76405*7.76405*7.76405
