05/21/2012 17:05:00*7.76385*7.7638*7.7639*7.76365
05/21/2012 17:10:00*7.7638*7.7638*7.7639*7.76365
05/21/2012 17:15:00*7.7638*7.7637*7.7638*7.7637
05/21/2012 17:20:00*7.7637*7.7637*7.7637*7.7637
05/21/2012 17:25:00*7.7637*7.76374*7.76376*7.7636
05/21/2012 17:30:00*7.76374*7.76377*7.76377*7.7636
05/21/2012 17:35:00*7.76377*7.76355*7.76377*7.7635
05/21/2012 17:40:00*7.76355*7.7636*7.76369*7.7635
05/21/2012 17:45:00*7.7636*7.7636*7.7636*7.7636
05/21/2012 17:50:00*7.7636*7.76371*7.76371*7.7636
05/21/2012 17:55:00*7.76371*7.76361*7.7638*7.7636
05/21/2012 18:00:00*7.76361*7.76383*7.76383*7.7636
05/21/2012 18:05:00*7.76383*7.7637*7.76391*7.7636
05/21/2012 18:10:00*7.7637*7.76364*7.76392*7.7636
05/21/2012 18:15:00*7.76364*7.76365*7.76388*7.7636
05/21/2012 18:20:00*7.76365*7.76365*7.76379*7.76365
05/21/2012 18:25:00*7.76365*7.76355*7.76385*7.76355
05/21/2012 18:30:00*7.76355*7.76365*7.76384*7.76355
05/21/2012 18:35:00*7.76365*7.76365*7.76365*7.76365
05/21/2012 18:40:00*7.76365*7.76383*7.76383*7.76365
05/21/2012 18:45:00*7.76383*7.7636*7.76383*7.7636
05/21/2012 18:50:00*7.7636*7.76369*7.76383*7.7636
05/21/2012 18:55:00*7.76369*7.76369*7.76369*7.76355
05/21/2012 19:00:00*7.76369*7.76369*7.7637*7.76365
05/21/2012 19:05:00*7.76369*7.76378*7.76382*7.76355
05/21/2012 19:10:00*7.76378*7.76378*7.76384*7.76355
05/21/2012 19:15:00*7.76378*7.76416*7.76423*7.76375
05/21/2012 19:20:00*7.76416*7.76416*7.76416*7.76375
05/21/2012 19:25:00*7.76416*7.76419*7.76421*7.76375
05/21/2012 19:30:00*7.76419*7.76388*7.76436*7.76384
05/21/2012 19:35:00*7.76388*7.7636*7.76388*7.7636
05/21/2012 19:40:00*7.7636*7.7637*7.76405*7.7636
05/21/2012 19:45:00*7.7637*7.76372*7.76388*7.76355
05/21/2012 19:50:00*7.76372*7.76372*7.76377*7.76355
05/21/2012 19:55:00*7.76372*7.76377*7.76389*7.76372
05/21/2012 20:00:00*7.76377*7.76377*7.76377*7.7636
05/21/2012 20:05:00*7.76377*7.76373*7.76383*7.7635
05/21/2012 20:10:00*7.76373*7.76373*7.76373*7.7635
05/21/2012 20:15:00*7.76373*7.76373*7.76373*7.7636
05/21/2012 20:20:00*7.76373*7.76373*7.76373*7.7636
05/21/2012 20:25:00*7.76373*7.76379*7.76382*7.7636
05/21/2012 20:30:00*7.76379*7.76383*7.76384*7.76365
05/21/2012 20:35:00*7.76383*7.76381*7.76383*7.76365
05/21/2012 20:40:00*7.76381*7.76381*7.76381*7.76365
05/21/2012 20:45:00*7.76381*7.76381*7.76381*7.76375
05/21/2012 20:50:00*7.76381*7.76381*7.76381*7.76375
05/21/2012 20:55:00*7.76381*7.76416*7.76416*7.76381
05/21/2012 21:00:00*7.76416*7.76423*7.76424*7.76395
05/21/2012 21:05:00*7.76423*7.76451*7.76453*7.76405
05/21/2012 21:10:00*7.76451*7.76427*7.76451*7.76424
05/21/2012 21:15:00*7.76427*7.7643*7.76432*7.76405
05/21/2012 21:20:00*7.7643*7.76428*7.76447*7.76415
05/21/2012 21:25:00*7.76428*7.76422*7.7643*7.7642
05/21/2012 21:30:00*7.76422*7.7642*7.76431*7.76415
05/21/2012 21:35:00*7.7642*7.76406*7.76424*7.76406
05/21/2012 21:40:00*7.76406*7.76415*7.7642*7.7639
05/21/2012 21:45:00*7.76415*7.76409*7.76418*7.764
05/21/2012 21:50:00*7.76409*7.76404*7.76413*7.76395
05/21/2012 21:55:00*7.76404*7.76417*7.76424*7.76404
05/21/2012 22:00:00*7.76417*7.76425*7.76425*7.76408
05/21/2012 22:05:00*7.76425*7.76421*7.76425*7.76405
05/21/2012 22:10:00*7.76421*7.7643*7.7644*7.76421
05/21/2012 22:15:00*7.7643*7.7642*7.7643*7.7642
05/21/2012 22:20:00*7.7642*7.76427*7.7643*7.76415
05/21/2012 22:25:00*7.76427*7.76425*7.76427*7.76422
05/21/2012 22:30:00*7.76425*7.76415*7.76432*7.76415
05/21/2012 22:35:00*7.76415*7.76432*7.76435*7.76415
05/21/2012 22:40:00*7.76432*7.76434*7.7644*7.76425
05/21/2012 22:45:00*7.76434*7.76434*7.76435*7.76425
05/21/2012 22:50:00*7.76434*7.76434*7.7644*7.76425
05/21/2012 22:55:00*7.76434*7.76434*7.76435*7.7643
05/21/2012 23:00:00*7.76434*7.76434*7.76435*7.76434
05/21/2012 23:05:00*7.76434*7.76435*7.76435*7.76415
05/21/2012 23:10:00*7.76435*7.76435*7.76435*7.7642
05/21/2012 23:15:00*7.76435*7.76435*7.76435*7.7642
05/21/2012 23:20:00*7.76435*7.76426*7.76435*7.76426
05/21/2012 23:25:00*7.76426*7.76421*7.7643*7.7641
05/21/2012 23:30:00*7.76421*7.76422*7.76424*7.764
05/21/2012 23:35:00*7.76422*7.76412*7.76426*7.76412
05/21/2012 23:40:00*7.76412*7.76402*7.76412*7.7639
05/21/2012 23:45:00*7.76402*7.76404*7.76404*7.7639
05/21/2012 23:50:00*7.76404*7.76404*7.76404*7.764
05/21/2012 23:55:00*7.76404*7.76406*7.7641*7.7639
05/22/2012 00:00:00*7.76406*7.76406*7.76409*7.764
05/22/2012 00:05:00*7.76406*7.76406*7.76413*7.76406
05/22/2012 00:10:00*7.76406*7.76406*7.76413*7.764
05/22/2012 00:15:00*7.76406*7.76406*7.76411*7.764
05/22/2012 00:20:00*7.76406*7.76406*7.76409*7.764
05/22/2012 00:25:00*7.76406*7.76406*7.76413*7.764
05/22/2012 00:30:00*7.76406*7.76406*7.76406*7.764
05/22/2012 00:35:00*7.76406*7.76409*7.76413*7.764
05/22/2012 00:40:00*7.76409*7.76409*7.7641*7.764
05/22/2012 00:45:00*7.76409*7.7641*7.76413*7.764
05/22/2012 00:50:00*7.7641*7.76411*7.76411*7.764
05/22/2012 00:55:00*7.76411*7.7641*7.76411*7.7641
05/22/2012 01:00:00*7.7641*7.76412*7.7642*7.7641
05/22/2012 01:05:00*7.76412*7.76415*7.7642*7.76412
05/22/2012 01:10:00*7.76415*7.76413*7.76417*7.76405
05/22/2012 01:15:00*7.76413*7.76413*7.76416*7.76413
05/22/2012 01:20:00*7.76413*7.76415*7.76415*7.76405
05/22/2012 01:25:00*7.76415*7.76413*7.76415*7.764
05/22/2012 01:30:00*7.76413*7.76408*7.76413*7.764
05/22/2012 01:35:00*7.76408*7.76411*7.76412*7.764
05/22/2012 01:40:00*7.76411*7.764*7.76411*7.76385
05/22/2012 01:45:00*7.764*7.76405*7.7641*7.76385
05/22/2012 01:50:00*7.76405*7.76405*7.7641*7.7639
05/22/2012 01:55:00*7.76405*7.76402*7.76405*7.7639
05/22/2012 02:00:00*7.76402*7.76402*7.76402*7.7639
05/22/2012 02:05:00*7.76402*7.76407*7.76408*7.76385
05/22/2012 02:10:00*7.76407*7.7639*7.76407*7.76385
05/22/2012 02:15:00*7.7639*7.76384*7.7639*7.7638
05/22/2012 02:20:00*7.76384*7.76384*7.76384*7.7638
05/22/2012 02:25:00*7.76384*7.76393*7.764*7.7638
05/22/2012 02:30:00*7.76393*7.76403*7.76405*7.7639
05/22/2012 02:35:00*7.76403*7.76404*7.76404*7.7638
05/22/2012 02:40:00*7.76404*7.76403*7.7641*7.76385
05/22/2012 02:45:00*7.76403*7.76405*7.7641*7.76395
05/22/2012 02:50:00*7.76405*7.7641*7.76411*7.76403
05/22/2012 02:55:00*7.7641*7.76411*7.76411*7.76408
05/22/2012 03:00:00*7.76411*7.7642*7.7642*7.76411
05/22/2012 03:05:00*7.7642*7.76416*7.7642*7.76411
05/22/2012 03:10:00*7.76416*7.76417*7.76431*7.76405
05/22/2012 03:15:00*7.76417*7.7643*7.7643*7.76405
05/22/2012 03:20:00*7.7643*7.76416*7.7643*7.764
05/22/2012 03:25:00*7.76416*7.7641*7.76416*7.764
05/22/2012 03:30:00*7.7641*7.76408*7.76415*7.76403
05/22/2012 03:35:00*7.76408*7.764*7.76413*7.76395
05/22/2012 03:40:00*7.764*7.76405*7.7641*7.7639
05/22/2012 03:45:00*7.76405*7.76405*7.76405*7.76395
05/22/2012 03:50:00*7.76405*7.76411*7.76413*7.76395
05/22/2012 03:55:00*7.76411*7.76425*7.7643*7.76405
05/22/2012 04:00:00*7.76425*7.7643*7.7643*7.76423
05/22/2012 04:05:00*7.7643*7.7643*7.7643*7.7641
05/22/2012 04:10:00*7.7643*7.76441*7.76441*7.7641
05/22/2012 04:15:00*7.76441*7.76438*7.76441*7.76436
05/22/2012 04:20:00*7.76438*7.76435*7.7644*7.7643
05/22/2012 04:25:00*7.76435*7.7645*7.7645*7.7643
05/22/2012 04:30:00*7.7645*7.7647*7.7647*7.76447
05/22/2012 04:35:00*7.7647*7.7646*7.76475*7.7646
05/22/2012 04:40:00*7.7646*7.7647*7.7648*7.7646
05/22/2012 04:45:00*7.7647*7.7647*7.7647*7.7646
05/22/2012 04:50:00*7.7647*7.76465*7.7648*7.76465
05/22/2012 04:55:00*7.76465*7.76465*7.76468*7.76465
05/22/2012 05:00:00*7.76465*7.76479*7.76485*7.76465
05/22/2012 05:05:00*7.76479*7.76485*7.76495*7.76479
05/22/2012 05:10:00*7.76485*7.76508*7.76521*7.76485
05/22/2012 05:15:00*7.76508*7.76504*7.7651*7.7649
05/22/2012 05:20:00*7.76504*7.76475*7.76505*7.76475
05/22/2012 05:25:00*7.76475*7.76473*7.76475*7.76468
05/22/2012 05:30:00*7.76473*7.76491*7.76494*7.7647
05/22/2012 05:35:00*7.76491*7.76505*7.76506*7.7647
05/22/2012 05:40:00*7.76505*7.7651*7.7651*7.76498
05/22/2012 05:45:00*7.7651*7.76512*7.76512*7.76505
05/22/2012 05:50:00*7.76512*7.76514*7.76522*7.765
05/22/2012 05:55:00*7.76514*7.76537*7.7655*7.765
05/22/2012 06:00:00*7.76537*7.76655*7.76655*7.76528
05/22/2012 06:05:00*7.76655*7.76608*7.76655*7.76563
05/22/2012 06:10:00*7.76608*7.7656*7.7661*7.7655
05/22/2012 06:15:00*7.7656*7.76552*7.76565*7.7654
05/22/2012 06:20:00*7.76552*7.7656*7.7656*7.7655
05/22/2012 06:25:00*7.7656*7.76565*7.76565*7.7655
05/22/2012 06:30:00*7.76565*7.76565*7.76565*7.76565
05/22/2012 06:35:00*7.76565*7.7658*7.7658*7.7656
05/22/2012 06:40:00*7.7658*7.76587*7.76609*7.76575
05/22/2012 06:45:00*7.76587*7.7657*7.76588*7.7656
05/22/2012 06:50:00*7.7657*7.76588*7.76588*7.76561
05/22/2012 06:55:00*7.76588*7.76572*7.76588*7.76572
05/22/2012 07:00:00*7.76572*7.76582*7.76588*7.7656
05/22/2012 07:05:00*7.76582*7.76572*7.76582*7.7656
05/22/2012 07:10:00*7.76572*7.76568*7.76572*7.7655
05/22/2012 07:15:00*7.76568*7.76565*7.7657*7.76562
05/22/2012 07:20:00*7.76565*7.76601*7.76601*7.76565
05/22/2012 07:25:00*7.76601*7.7658*7.76611*7.7658
05/22/2012 07:30:00*7.7658*7.76525*7.76583*7.76525
05/22/2012 07:35:00*7.76525*7.76486*7.76534*7.76477
05/22/2012 07:40:00*7.76486*7.76491*7.76499*7.7645
05/22/2012 07:45:00*7.76491*7.76489*7.76492*7.7648
05/22/2012 07:50:00*7.76489*7.765*7.76502*7.7648
05/22/2012 07:55:00*7.765*7.76491*7.76501*7.7648
05/22/2012 08:00:00*7.76491*7.7652*7.7652*7.7649
05/22/2012 08:05:00*7.7652*7.76525*7.76528*7.7652
05/22/2012 08:10:00*7.76525*7.76534*7.76534*7.76523
05/22/2012 08:15:00*7.76534*7.76542*7.76555*7.76506
05/22/2012 08:20:00*7.76542*7.7654*7.76547*7.76538
05/22/2012 08:25:00*7.7654*7.7654*7.7655*7.7654
05/22/2012 08:30:00*7.7654*7.76531*7.7654*7.76527
05/22/2012 08:35:00*7.76531*7.76534*7.7654*7.7653
05/22/2012 08:40:00*7.76534*7.7653*7.76534*7.76481
05/22/2012 08:45:00*7.7653*7.765*7.7653*7.76492
05/22/2012 08:50:00*7.765*7.76447*7.765*7.76447
05/22/2012 08:55:00*7.76447*7.76449*7.76461*7.7644
05/22/2012 09:00:00*7.76449*7.76455*7.76455*7.76432
05/22/2012 09:05:00*7.76455*7.76441*7.76474*7.7644
05/22/2012 09:10:00*7.76441*7.76462*7.76469*7.76441
05/22/2012 09:15:00*7.76462*7.7644*7.7649*7.7644
05/22/2012 09:20:00*7.7644*7.76424*7.7644*7.76407
05/22/2012 09:25:00*7.76424*7.7643*7.7643*7.764
05/22/2012 09:30:00*7.7643*7.76421*7.76431*7.7641
05/22/2012 09:35:00*7.76421*7.76409*7.76422*7.764
05/22/2012 09:40:00*7.76409*7.76409*7.76419*7.764
05/22/2012 09:45:00*7.76409*7.76411*7.7642*7.76409
05/22/2012 09:50:00*7.76411*7.7641*7.76411*7.7639
05/22/2012 09:55:00*7.7641*7.76399*7.7641*7.76399
05/22/2012 10:00:00*7.76399*7.76415*7.76415*7.7638
05/22/2012 10:05:00*7.76415*7.76429*7.7643*7.764
05/22/2012 10:10:00*7.76429*7.76422*7.7643*7.7642
05/22/2012 10:15:00*7.76422*7.76431*7.7644*7.76415
05/22/2012 10:20:00*7.76431*7.76434*7.76434*7.76405
05/22/2012 10:25:00*7.76434*7.76413*7.76437*7.76413
05/22/2012 10:30:00*7.76413*7.76412*7.76423*7.76395
05/22/2012 10:35:00*7.76412*7.76442*7.76442*7.76412
05/22/2012 10:40:00*7.76442*7.76449*7.76457*7.76415
05/22/2012 10:45:00*7.76449*7.76414*7.76449*7.76414
05/22/2012 10:50:00*7.76414*7.76396*7.7642*7.7639
05/22/2012 10:55:00*7.76396*7.76402*7.7641*7.76396
05/22/2012 11:00:00*7.76402*7.76462*7.7647*7.76402
05/22/2012 11:05:00*7.76462*7.76445*7.7647*7.76441
05/22/2012 11:10:00*7.76445*7.76427*7.76445*7.76405
05/22/2012 11:15:00*7.76427*7.76431*7.76431*7.76415
05/22/2012 11:20:00*7.76431*7.7642*7.7644*7.7641
05/22/2012 11:25:00*7.7642*7.76414*7.76432*7.76406
05/22/2012 11:30:00*7.76414*7.76411*7.7642*7.764
05/22/2012 11:35:00*7.76411*7.76411*7.76411*7.7639
05/22/2012 11:40:00*7.76411*7.7641*7.76412*7.76399
05/22/2012 11:45:00*7.7641*7.76415*7.7642*7.7641
05/22/2012 11:50:00*7.76415*7.76412*7.76415*7.7639
05/22/2012 11:55:00*7.76412*7.76406*7.76415*7.764
05/22/2012 12:00:00*7.76406*7.76392*7.76411*7.7639
05/22/2012 12:05:00*7.76392*7.76405*7.7641*7.76392
05/22/2012 12:10:00*7.76405*7.76423*7.7643*7.76405
05/22/2012 12:15:00*7.76423*7.76431*7.7644*7.7642
05/22/2012 12:20:00*7.76431*7.76447*7.76447*7.7643
05/22/2012 12:25:00*7.76447*7.7644*7.7645*7.76425
05/22/2012 12:30:00*7.7644*7.76431*7.76447*7.76425
05/22/2012 12:35:00*7.76431*7.7645*7.7645*7.76415
05/22/2012 12:40:00*7.7645*7.76445*7.7646*7.7644
05/22/2012 12:45:00*7.76445*7.76456*7.7646*7.76445
05/22/2012 12:50:00*7.76456*7.76456*7.76456*7.76435
05/22/2012 12:55:00*7.76456*7.76456*7.76459*7.76445
05/22/2012 13:00:00*7.76456*7.76455*7.76456*7.76435
05/22/2012 13:05:00*7.76455*7.76432*7.76455*7.7643
05/22/2012 13:10:00*7.76432*7.76408*7.76432*7.764
05/22/2012 13:15:00*7.76408*7.76406*7.76408*7.764
05/22/2012 13:20:00*7.76406*7.764*7.76406*7.764
05/22/2012 13:25:00*7.764*7.76398*7.76413*7.76395
05/22/2012 13:30:00*7.76398*7.76382*7.76398*7.76382
05/22/2012 13:35:00*7.76382*7.76364*7.76382*7.7636
05/22/2012 13:40:00*7.76364*7.76365*7.76365*7.7636
05/22/2012 13:45:00*7.76365*7.76385*7.76385*7.76358
05/22/2012 13:50:00*7.76385*7.7637*7.76385*7.76365
05/22/2012 13:55:00*7.7637*7.76365*7.76375*7.76365
05/22/2012 14:00:00*7.76365*7.76365*7.76375*7.76355
05/22/2012 14:05:00*7.76365*7.76353*7.76375*7.76345
05/22/2012 14:10:00*7.76353*7.76365*7.76365*7.76345
05/22/2012 14:15:00*7.76365*7.7637*7.7637*7.7636
05/22/2012 14:20:00*7.7637*7.76356*7.7637*7.76356
05/22/2012 14:25:00*7.76356*7.76348*7.76356*7.76345
05/22/2012 14:30:00*7.76348*7.76349*7.76349*7.76335
05/22/2012 14:35:00*7.76349*7.76357*7.76357*7.76335
05/22/2012 14:40:00*7.76357*7.76357*7.76357*7.76355
05/22/2012 14:45:00*7.76357*7.76357*7.76357*7.76355
05/22/2012 14:50:00*7.76357*7.76357*7.76357*7.76355
05/22/2012 14:55:00*7.76357*7.76357*7.76357*7.76355
05/22/2012 15:00:00*7.76357*7.76357*7.76357*7.76355
05/22/2012 15:05:00*7.76357*7.7637*7.7637*7.76355
05/22/2012 15:10:00*7.7637*7.76357*7.7637*7.76357
05/22/2012 15:15:00*7.76357*7.76378*7.76381*7.76357
05/22/2012 15:20:00*7.76378*7.7638*7.7639*7.7637
05/22/2012 15:25:00*7.7638*7.76375*7.7638*7.76375
05/22/2012 15:30:00*7.76375*7.7638*7.76385*7.76375
05/22/2012 15:35:00*7.7638*7.76387*7.76396*7.7638
05/22/2012 15:40:00*7.76387*7.76378*7.76394*7.76355
05/22/2012 15:45:00*7.76378*7.76375*7.76399*7.76375
05/22/2012 15:50:00*7.76375*7.76375*7.7638*7.7635
05/22/2012 15:55:00*7.76375*7.76375*7.7639*7.7637
05/22/2012 16:00:00*7.76375*7.76485*7.7649*7.76375
05/22/2012 16:05:00*7.76485*7.76474*7.7649*7.7647
05/22/2012 16:10:00*7.76474*7.7642*7.76474*7.76415
05/22/2012 16:15:00*7.7642*7.76425*7.76435*7.7642
05/22/2012 16:20:00*7.76425*7.7644*7.76448*7.76425
05/22/2012 16:25:00*7.7644*7.76447*7.76447*7.76435
05/22/2012 16:30:00*7.76447*7.76431*7.76447*7.76425
05/22/2012 16:35:00*7.76431*7.76431*7.76431*7.76415
05/22/2012 16:40:00*7.76431*7.76431*7.76431*7.76415
05/22/2012 16:45:00*7.76431*7.76425*7.76439*7.76425
05/22/2012 16:50:00*7.76425*7.76442*7.76456*7.76425
05/22/2012 16:55:00*7.76442*7.7643*7.76444*7.76425
05/22/2012 17:00:00*7.7643*7.76415*7.76435*7.76415
