05/20/2012 17:05:00*7.7653*7.7653*7.7653*7.7653
05/20/2012 17:10:00*7.7653*7.7653*7.7658*7.7653
05/20/2012 17:15:00*7.7653*7.7653*7.7653*7.7653
05/20/2012 17:20:00*7.7653*7.7653*7.7653*7.7653
05/20/2012 17:25:00*7.7653*7.7653*7.7653*7.7653
05/20/2012 17:30:00*7.7653*7.7653*7.7653*7.7653
05/20/2012 17:35:00*7.7653*7.76593*7.76593*7.7653
05/20/2012 17:40:00*7.76593*7.76525*7.76593*7.76525
05/20/2012 17:45:00*7.76525*7.76615*7.76644*7.76525
05/20/2012 17:50:00*7.76615*7.76595*7.76615*7.76543
05/20/2012 17:55:00*7.76595*7.76595*7.76595*7.76595
05/20/2012 18:00:00*7.76595*7.76595*7.76595*7.76595
05/20/2012 18:05:00*7.76595*7.76595*7.76652*7.76595
05/20/2012 18:10:00*7.76595*7.76666*7.76666*7.76595
05/20/2012 18:15:00*7.76666*7.76603*7.76671*7.766
05/20/2012 18:20:00*7.76603*7.76603*7.76603*7.766
05/20/2012 18:25:00*7.76603*7.76603*7.76651*7.766
05/20/2012 18:30:00*7.76603*7.76603*7.76603*7.766
05/20/2012 18:35:00*7.76603*7.76615*7.76615*7.766
05/20/2012 18:40:00*7.76615*7.76615*7.76615*7.76615
05/20/2012 18:45:00*7.76615*7.76615*7.76615*7.76615
05/20/2012 18:50:00*7.76615*7.76615*7.76653*7.76615
05/20/2012 18:55:00*7.76615*7.76615*7.76615*7.76615
05/20/2012 19:00:00*7.76615*7.76615*7.76654*7.76615
05/20/2012 19:05:00*7.76615*7.7664*7.7664*7.76615
05/20/2012 19:10:00*7.7664*7.76615*7.7664*7.76615
05/20/2012 19:15:00*7.76615*7.7664*7.7664*7.76615
05/20/2012 19:20:00*7.7664*7.76647*7.7665*7.7663
05/20/2012 19:25:00*7.76647*7.76687*7.76695*7.7663
05/20/2012 19:30:00*7.76687*7.76697*7.767*7.7668
05/20/2012 19:35:00*7.76697*7.76697*7.76698*7.7669
05/20/2012 19:40:00*7.76697*7.7669*7.76697*7.7669
05/20/2012 19:45:00*7.7669*7.7669*7.7669*7.7669
05/20/2012 19:50:00*7.7669*7.7669*7.7669*7.7669
05/20/2012 19:55:00*7.7669*7.7669*7.7669*7.7669
05/20/2012 20:00:00*7.7669*7.76725*7.76736*7.7669
05/20/2012 20:05:00*7.76725*7.76735*7.76735*7.76725
05/20/2012 20:10:00*7.76735*7.7673*7.7674*7.7673
05/20/2012 20:15:00*7.7673*7.7673*7.76735*7.76715
05/20/2012 20:20:00*7.7673*7.76717*7.7673*7.76715
05/20/2012 20:25:00*7.76717*7.76701*7.76723*7.76701
05/20/2012 20:30:00*7.76701*7.76669*7.76701*7.76652
05/20/2012 20:35:00*7.76669*7.76665*7.76672*7.76665
05/20/2012 20:40:00*7.76665*7.76599*7.76692*7.76598
05/20/2012 20:45:00*7.76599*7.76587*7.76623*7.76583
05/20/2012 20:50:00*7.76587*7.76596*7.76605*7.7658
05/20/2012 20:55:00*7.76596*7.76589*7.76596*7.76589
05/20/2012 21:00:00*7.76589*7.76588*7.76594*7.76581
05/20/2012 21:05:00*7.76588*7.76588*7.76588*7.76585
05/20/2012 21:10:00*7.76588*7.766*7.76606*7.76585
05/20/2012 21:15:00*7.766*7.76608*7.76614*7.766
05/20/2012 21:20:00*7.76608*7.76612*7.76616*7.76605
05/20/2012 21:25:00*7.76612*7.76609*7.76612*7.766
05/20/2012 21:30:00*7.76609*7.76609*7.76609*7.766
05/20/2012 21:35:00*7.76609*7.76608*7.76609*7.766
05/20/2012 21:40:00*7.76608*7.76597*7.7661*7.7659
05/20/2012 21:45:00*7.76597*7.76597*7.76597*7.7659
05/20/2012 21:50:00*7.76597*7.76585*7.76597*7.7658
05/20/2012 21:55:00*7.76585*7.76578*7.76585*7.76565
05/20/2012 22:00:00*7.76578*7.76572*7.76584*7.76535
05/20/2012 22:05:00*7.76572*7.76541*7.76573*7.76541
05/20/2012 22:10:00*7.76541*7.76547*7.7656*7.7654
05/20/2012 22:15:00*7.76547*7.7653*7.76548*7.7653
05/20/2012 22:20:00*7.7653*7.76545*7.76551*7.7653
05/20/2012 22:25:00*7.76545*7.76546*7.76547*7.76535
05/20/2012 22:30:00*7.76546*7.76545*7.76546*7.76535
05/20/2012 22:35:00*7.76545*7.7656*7.76574*7.76535
05/20/2012 22:40:00*7.7656*7.76555*7.76565*7.7655
05/20/2012 22:45:00*7.76555*7.76561*7.76565*7.7655
05/20/2012 22:50:00*7.76561*7.76558*7.76565*7.7655
05/20/2012 22:55:00*7.76558*7.76561*7.76563*7.76558
05/20/2012 23:00:00*7.76561*7.76557*7.76564*7.7655
05/20/2012 23:05:00*7.76557*7.76552*7.76561*7.7655
05/20/2012 23:10:00*7.76552*7.76553*7.76558*7.76552
05/20/2012 23:15:00*7.76553*7.76545*7.76557*7.76545
05/20/2012 23:20:00*7.76545*7.76551*7.76557*7.76545
05/20/2012 23:25:00*7.76551*7.76551*7.76551*7.7654
05/20/2012 23:30:00*7.76551*7.76539*7.76551*7.76535
05/20/2012 23:35:00*7.76539*7.76541*7.7655*7.76535
05/20/2012 23:40:00*7.76541*7.76541*7.76541*7.76535
05/20/2012 23:45:00*7.76541*7.76511*7.76546*7.76501
05/20/2012 23:50:00*7.76511*7.7651*7.76527*7.765
05/20/2012 23:55:00*7.7651*7.76507*7.7652*7.76507
05/21/2012 00:00:00*7.76507*7.76509*7.7652*7.76502
05/21/2012 00:05:00*7.76509*7.76497*7.76509*7.7649
05/21/2012 00:10:00*7.76497*7.76497*7.76497*7.7649
05/21/2012 00:15:00*7.76497*7.76498*7.76516*7.7649
05/21/2012 00:20:00*7.76498*7.76515*7.7652*7.7649
05/21/2012 00:25:00*7.76515*7.76509*7.76518*7.7649
05/21/2012 00:30:00*7.76509*7.76491*7.76509*7.76491
05/21/2012 00:35:00*7.76491*7.76491*7.76506*7.76491
05/21/2012 00:40:00*7.76491*7.76491*7.76491*7.76485
05/21/2012 00:45:00*7.76491*7.76496*7.76498*7.76485
05/21/2012 00:50:00*7.76496*7.76481*7.76497*7.7647
05/21/2012 00:55:00*7.76481*7.76447*7.76484*7.76447
05/21/2012 01:00:00*7.76447*7.76439*7.76459*7.76432
05/21/2012 01:05:00*7.76439*7.7646*7.76482*7.76439
05/21/2012 01:10:00*7.7646*7.76466*7.7647*7.76455
05/21/2012 01:15:00*7.76466*7.7647*7.7647*7.7646
05/21/2012 01:20:00*7.7647*7.76463*7.7647*7.7646
05/21/2012 01:25:00*7.76463*7.76435*7.76465*7.76435
05/21/2012 01:30:00*7.76435*7.76439*7.76439*7.76435
05/21/2012 01:35:00*7.76439*7.76441*7.76446*7.76439
05/21/2012 01:40:00*7.76441*7.76449*7.76451*7.76435
05/21/2012 01:45:00*7.76449*7.76452*7.76455*7.76445
05/21/2012 01:50:00*7.76452*7.7645*7.76455*7.76445
05/21/2012 01:55:00*7.7645*7.7645*7.7645*7.76445
05/21/2012 02:00:00*7.7645*7.76451*7.76453*7.76435
05/21/2012 02:05:00*7.76451*7.76448*7.76454*7.76435
05/21/2012 02:10:00*7.76448*7.76455*7.76456*7.76448
05/21/2012 02:15:00*7.76455*7.7647*7.7647*7.7645
05/21/2012 02:20:00*7.7647*7.76462*7.7647*7.7646
05/21/2012 02:25:00*7.76462*7.7646*7.7647*7.76455
05/21/2012 02:30:00*7.7646*7.76462*7.7647*7.76459
05/21/2012 02:35:00*7.76462*7.7646*7.76465*7.7646
05/21/2012 02:40:00*7.7646*7.7647*7.7647*7.7646
05/21/2012 02:45:00*7.7647*7.7646*7.7647*7.7646
05/21/2012 02:50:00*7.7646*7.76457*7.7646*7.76435
05/21/2012 02:55:00*7.76457*7.76444*7.7646*7.76425
05/21/2012 03:00:00*7.76444*7.7643*7.76445*7.7642
05/21/2012 03:05:00*7.7643*7.7644*7.76444*7.7643
05/21/2012 03:10:00*7.7644*7.76423*7.7644*7.76423
05/21/2012 03:15:00*7.76423*7.76432*7.76439*7.76417
05/21/2012 03:20:00*7.76432*7.76432*7.76433*7.7641
05/21/2012 03:25:00*7.76432*7.764*7.76432*7.76399
05/21/2012 03:30:00*7.764*7.76418*7.76423*7.7639
05/21/2012 03:35:00*7.76418*7.76423*7.76433*7.76405
05/21/2012 03:40:00*7.76423*7.76425*7.7643*7.764
05/21/2012 03:45:00*7.76425*7.76417*7.7643*7.76405
05/21/2012 03:50:00*7.76417*7.7641*7.76417*7.764
05/21/2012 03:55:00*7.7641*7.7641*7.76417*7.76409
05/21/2012 04:00:00*7.7641*7.76417*7.7642*7.7641
05/21/2012 04:05:00*7.76417*7.76413*7.7642*7.76409
05/21/2012 04:10:00*7.76413*7.76363*7.7642*7.76363
05/21/2012 04:15:00*7.76363*7.7639*7.76395*7.76363
05/21/2012 04:20:00*7.7639*7.76406*7.76411*7.7638
05/21/2012 04:25:00*7.76406*7.764*7.76411*7.76399
05/21/2012 04:30:00*7.764*7.76402*7.76402*7.7639
05/21/2012 04:35:00*7.76402*7.76402*7.76409*7.7639
05/21/2012 04:40:00*7.76402*7.764*7.76407*7.76399
05/21/2012 04:45:00*7.764*7.76406*7.76406*7.76397
05/21/2012 04:50:00*7.76406*7.76398*7.76407*7.76398
05/21/2012 04:55:00*7.76398*7.76451*7.76457*7.76398
05/21/2012 05:00:00*7.76451*7.76464*7.76477*7.76445
05/21/2012 05:05:00*7.76464*7.76463*7.76488*7.76443
05/21/2012 05:10:00*7.76463*7.76455*7.76468*7.7645
05/21/2012 05:15:00*7.76455*7.76455*7.7646*7.76435
05/21/2012 05:20:00*7.76455*7.7644*7.76455*7.7644
05/21/2012 05:25:00*7.7644*7.7645*7.7645*7.7643
05/21/2012 05:30:00*7.7645*7.76449*7.7645*7.7644
05/21/2012 05:35:00*7.76449*7.76438*7.7646*7.7643
05/21/2012 05:40:00*7.76438*7.76436*7.76445*7.76433
05/21/2012 05:45:00*7.76436*7.7645*7.7645*7.76435
05/21/2012 05:50:00*7.7645*7.7645*7.7645*7.76435
05/21/2012 05:55:00*7.7645*7.76447*7.76455*7.76435
05/21/2012 06:00:00*7.76447*7.7644*7.76452*7.7644
05/21/2012 06:05:00*7.7644*7.76444*7.7645*7.7643
05/21/2012 06:10:00*7.76444*7.7644*7.7645*7.76438
05/21/2012 06:15:00*7.7644*7.7643*7.76444*7.7643
05/21/2012 06:20:00*7.7643*7.76411*7.76438*7.76387
05/21/2012 06:25:00*7.76411*7.7635*7.76411*7.76345
05/21/2012 06:30:00*7.7635*7.76346*7.76361*7.76346
05/21/2012 06:35:00*7.76346*7.76338*7.76346*7.76338
05/21/2012 06:40:00*7.76338*7.76338*7.76345*7.76335
05/21/2012 06:45:00*7.76338*7.76343*7.76343*7.76335
05/21/2012 06:50:00*7.76343*7.76337*7.76343*7.7633
05/21/2012 06:55:00*7.76337*7.76336*7.76339*7.7633
05/21/2012 07:00:00*7.76336*7.7634*7.76343*7.76333
05/21/2012 07:05:00*7.7634*7.7635*7.7635*7.7634
05/21/2012 07:10:00*7.7635*7.76348*7.7635*7.7634
05/21/2012 07:15:00*7.76348*7.76365*7.76365*7.76347
05/21/2012 07:20:00*7.76365*7.76365*7.76365*7.76365
05/21/2012 07:25:00*7.76365*7.76365*7.76365*7.76365
05/21/2012 07:30:00*7.76365*7.76355*7.76375*7.76345
05/21/2012 07:35:00*7.76355*7.7636*7.7636*7.76355
05/21/2012 07:40:00*7.7636*7.7636*7.7636*7.7636
05/21/2012 07:45:00*7.7636*7.7636*7.7636*7.7636
05/21/2012 07:50:00*7.7636*7.7636*7.7636*7.76355
05/21/2012 07:55:00*7.7636*7.76375*7.7638*7.76355
05/21/2012 08:00:00*7.76375*7.76385*7.76385*7.76375
05/21/2012 08:05:00*7.76385*7.76385*7.76385*7.76385
05/21/2012 08:10:00*7.76385*7.7641*7.7641*7.7638
05/21/2012 08:15:00*7.7641*7.7639*7.7641*7.76385
05/21/2012 08:20:00*7.7639*7.7643*7.7643*7.76386
05/21/2012 08:25:00*7.7643*7.7643*7.7644*7.7642
05/21/2012 08:30:00*7.7643*7.7643*7.7644*7.76425
05/21/2012 08:35:00*7.7643*7.76425*7.7644*7.76425
05/21/2012 08:40:00*7.76425*7.76435*7.76435*7.76425
05/21/2012 08:45:00*7.76435*7.7643*7.76435*7.7643
05/21/2012 08:50:00*7.7643*7.7643*7.7643*7.7643
05/21/2012 08:55:00*7.7643*7.7643*7.7643*7.7643
05/21/2012 09:00:00*7.7643*7.7643*7.7643*7.7643
05/21/2012 09:05:00*7.7643*7.76435*7.7644*7.7643
05/21/2012 09:10:00*7.76435*7.7643*7.76435*7.76425
05/21/2012 09:15:00*7.7643*7.76422*7.7643*7.7642
05/21/2012 09:20:00*7.76422*7.7642*7.76423*7.7641
05/21/2012 09:25:00*7.7642*7.76433*7.76445*7.76415
05/21/2012 09:30:00*7.76433*7.76426*7.76433*7.7641
05/21/2012 09:35:00*7.76426*7.76435*7.76438*7.7642
05/21/2012 09:40:00*7.76435*7.76451*7.76451*7.76434
05/21/2012 09:45:00*7.76451*7.76446*7.76451*7.7643
05/21/2012 09:50:00*7.76446*7.7643*7.76447*7.7643
05/21/2012 09:55:00*7.7643*7.7644*7.76447*7.7643
05/21/2012 10:00:00*7.7644*7.76446*7.7645*7.7643
05/21/2012 10:05:00*7.76446*7.76448*7.76451*7.7643
05/21/2012 10:10:00*7.76448*7.76448*7.76451*7.76435
05/21/2012 10:15:00*7.76448*7.76445*7.7645*7.76435
05/21/2012 10:20:00*7.76445*7.7645*7.7646*7.76425
05/21/2012 10:25:00*7.7645*7.7644*7.7645*7.7643
05/21/2012 10:30:00*7.7644*7.7644*7.76442*7.76425
05/21/2012 10:35:00*7.7644*7.76461*7.7647*7.76438
05/21/2012 10:40:00*7.76461*7.76455*7.76475*7.76432
05/21/2012 10:45:00*7.76455*7.76438*7.76455*7.76434
05/21/2012 10:50:00*7.76438*7.76445*7.76456*7.7643
05/21/2012 10:55:00*7.76445*7.76465*7.7647*7.76445
05/21/2012 11:00:00*7.76465*7.76467*7.76473*7.76461
05/21/2012 11:05:00*7.76467*7.76471*7.76488*7.76467
05/21/2012 11:10:00*7.76471*7.76477*7.76488*7.76455
05/21/2012 11:15:00*7.76477*7.7651*7.7651*7.76471
05/21/2012 11:20:00*7.7651*7.7651*7.76512*7.765
05/21/2012 11:25:00*7.7651*7.76525*7.76525*7.7651
05/21/2012 11:30:00*7.76525*7.76525*7.7653*7.76515
05/21/2012 11:35:00*7.76525*7.76535*7.76551*7.76525
05/21/2012 11:40:00*7.76535*7.76529*7.76552*7.7652
05/21/2012 11:45:00*7.76529*7.76535*7.76535*7.7652
05/21/2012 11:50:00*7.76535*7.76537*7.76537*7.7653
05/21/2012 11:55:00*7.76537*7.76537*7.76537*7.7653
05/21/2012 12:00:00*7.76537*7.76537*7.76537*7.7653
05/21/2012 12:05:00*7.76537*7.76542*7.76546*7.7653
05/21/2012 12:10:00*7.76542*7.7653*7.76542*7.7653
05/21/2012 12:15:00*7.7653*7.76521*7.76542*7.76514
05/21/2012 12:20:00*7.76521*7.76524*7.76524*7.7651
05/21/2012 12:25:00*7.76524*7.76523*7.76524*7.76523
05/21/2012 12:30:00*7.76523*7.76524*7.76524*7.765
05/21/2012 12:35:00*7.76524*7.7654*7.7654*7.765
05/21/2012 12:40:00*7.7654*7.7653*7.7654*7.765
05/21/2012 12:45:00*7.7653*7.76524*7.7653*7.76495
05/21/2012 12:50:00*7.76524*7.76517*7.7653*7.76495
05/21/2012 12:55:00*7.76517*7.76518*7.76525*7.76495
05/21/2012 13:00:00*7.76518*7.76518*7.76518*7.765
05/21/2012 13:05:00*7.76518*7.76512*7.7652*7.765
05/21/2012 13:10:00*7.76512*7.76512*7.76528*7.76504
05/21/2012 13:15:00*7.76512*7.76512*7.76512*7.76505
05/21/2012 13:20:00*7.76512*7.76507*7.76512*7.76505
05/21/2012 13:25:00*7.76507*7.76514*7.76514*7.76505
05/21/2012 13:30:00*7.76514*7.76514*7.76514*7.76505
05/21/2012 13:35:00*7.76514*7.76515*7.76516*7.76505
05/21/2012 13:40:00*7.76515*7.76515*7.76515*7.76505
05/21/2012 13:45:00*7.76515*7.76515*7.76515*7.76505
05/21/2012 13:50:00*7.76515*7.76515*7.76517*7.76513
05/21/2012 13:55:00*7.76515*7.76515*7.76515*7.76515
05/21/2012 14:00:00*7.76515*7.7653*7.76538*7.76505
05/21/2012 14:05:00*7.7653*7.7652*7.76532*7.7651
05/21/2012 14:10:00*7.7652*7.7652*7.7653*7.7652
05/21/2012 14:15:00*7.7652*7.7652*7.7652*7.7652
05/21/2012 14:20:00*7.7652*7.76513*7.7652*7.76507
05/21/2012 14:25:00*7.76513*7.76512*7.76513*7.765
05/21/2012 14:30:00*7.76512*7.76514*7.76514*7.7651
05/21/2012 14:35:00*7.76514*7.76514*7.76514*7.765
05/21/2012 14:40:00*7.76514*7.76515*7.76527*7.76495
05/21/2012 14:45:00*7.76515*7.76476*7.76515*7.76472
05/21/2012 14:50:00*7.76476*7.76476*7.7648*7.7645
05/21/2012 14:55:00*7.76476*7.76478*7.7649*7.7645
05/21/2012 15:00:00*7.76478*7.76494*7.76494*7.7645
05/21/2012 15:05:00*7.76494*7.76488*7.76513*7.7647
05/21/2012 15:10:00*7.76488*7.76486*7.76488*7.7648
05/21/2012 15:15:00*7.76486*7.76479*7.76488*7.7645
05/21/2012 15:20:00*7.76479*7.76475*7.76479*7.7647
05/21/2012 15:25:00*7.76475*7.76503*7.76503*7.7647
05/21/2012 15:30:00*7.76503*7.765*7.7651*7.765
05/21/2012 15:35:00*7.765*7.76473*7.765*7.7643
05/21/2012 15:40:00*7.76473*7.76471*7.76473*7.7643
05/21/2012 15:45:00*7.76471*7.76448*7.76479*7.76441
05/21/2012 15:50:00*7.76448*7.76439*7.76456*7.7642
05/21/2012 15:55:00*7.76439*7.76433*7.76445*7.7642
05/21/2012 16:00:00*7.76433*7.7643*7.76438*7.76428
05/21/2012 16:05:00*7.7643*7.7645*7.7645*7.7643
05/21/2012 16:10:00*7.7645*7.7645*7.7645*7.7645
05/21/2012 16:15:00*7.7645*7.7645*7.7645*7.7645
05/21/2012 16:20:00*7.7645*7.7644*7.76465*7.7644
05/21/2012 16:25:00*7.7644*7.76437*7.76445*7.76435
05/21/2012 16:30:00*7.76437*7.76395*7.7644*7.76395
05/21/2012 16:35:00*7.76395*7.764*7.764*7.76395
05/21/2012 16:40:00*7.764*7.76396*7.76418*7.76391
05/21/2012 16:45:00*7.76396*7.76398*7.7641*7.76365
05/21/2012 16:50:00*7.76398*7.76379*7.764*7.76375
05/21/2012 16:55:00*7.76379*7.7639*7.76396*7.76375
05/21/2012 17:00:00*7.7639*7.76385*7.7639*7.76375
