05/17/2012 17:05:00*7.769*7.769*7.769*7.769
05/17/2012 17:10:00*7.769*7.769*7.7691*7.769
05/17/2012 17:15:00*7.769*7.769*7.769*7.769
05/17/2012 17:20:00*7.769*7.769*7.769*7.769
05/17/2012 17:25:00*7.769*7.7693*7.76936*7.769
05/17/2012 17:30:00*7.7693*7.76905*7.76935*7.769
05/17/2012 17:35:00*7.76905*7.7691*7.7691*7.76895
05/17/2012 17:40:00*7.7691*7.769*7.7692*7.7689
05/17/2012 17:45:00*7.769*7.76905*7.7691*7.769
05/17/2012 17:50:00*7.76905*7.769*7.76905*7.769
05/17/2012 17:55:00*7.769*7.769*7.7691*7.769
05/17/2012 18:00:00*7.769*7.76918*7.76918*7.769
05/17/2012 18:05:00*7.76918*7.76895*7.76918*7.76895
05/17/2012 18:10:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:15:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:20:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:25:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:30:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:35:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:40:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:45:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:50:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 18:55:00*7.76895*7.76895*7.76895*7.76895
05/17/2012 19:00:00*7.76895*7.76904*7.76904*7.7689
05/17/2012 19:05:00*7.76904*7.76897*7.76904*7.7689
05/17/2012 19:10:00*7.76897*7.76897*7.76897*7.7689
05/17/2012 19:15:00*7.76897*7.76897*7.76903*7.7689
05/17/2012 19:20:00*7.76897*7.76895*7.76899*7.7689
05/17/2012 19:25:00*7.76895*7.769*7.76903*7.7689
05/17/2012 19:30:00*7.769*7.76885*7.76907*7.76885
05/17/2012 19:35:00*7.76885*7.76885*7.76885*7.76885
05/17/2012 19:40:00*7.76885*7.76885*7.76885*7.76885
05/17/2012 19:45:00*7.76885*7.76885*7.76895*7.76885
05/17/2012 19:50:00*7.76885*7.76885*7.76885*7.76885
05/17/2012 19:55:00*7.76885*7.76885*7.76885*7.76875
05/17/2012 20:00:00*7.76885*7.76885*7.76894*7.76875
05/17/2012 20:05:00*7.76885*7.76885*7.76885*7.76875
05/17/2012 20:10:00*7.76885*7.76944*7.76956*7.76875
05/17/2012 20:15:00*7.76944*7.7696*7.76973*7.76937
05/17/2012 20:20:00*7.7696*7.76946*7.76964*7.76935
05/17/2012 20:25:00*7.76946*7.76938*7.76946*7.76915
05/17/2012 20:30:00*7.76938*7.76932*7.76944*7.769
05/17/2012 20:35:00*7.76932*7.7694*7.76951*7.76932
05/17/2012 20:40:00*7.7694*7.77005*7.77017*7.7694
05/17/2012 20:45:00*7.77005*7.7702*7.77052*7.76985
05/17/2012 20:50:00*7.7702*7.77034*7.77062*7.7702
05/17/2012 20:55:00*7.77034*7.77056*7.77056*7.7702
05/17/2012 21:00:00*7.77056*7.77059*7.77059*7.77037
05/17/2012 21:05:00*7.77059*7.77062*7.77062*7.77045
05/17/2012 21:10:00*7.77062*7.77063*7.77072*7.77056
05/17/2012 21:15:00*7.77063*7.7705*7.77063*7.7705
05/17/2012 21:20:00*7.7705*7.77058*7.77062*7.77046
05/17/2012 21:25:00*7.77058*7.77054*7.7707*7.77054
05/17/2012 21:30:00*7.77054*7.77053*7.77056*7.77045
05/17/2012 21:35:00*7.77053*7.77058*7.77064*7.77045
05/17/2012 21:40:00*7.77058*7.77063*7.77101*7.77056
05/17/2012 21:45:00*7.77063*7.77049*7.77079*7.77046
05/17/2012 21:50:00*7.77049*7.77007*7.77051*7.76975
05/17/2012 21:55:00*7.77007*7.77008*7.77008*7.76985
05/17/2012 22:00:00*7.77008*7.76956*7.77034*7.76956
05/17/2012 22:05:00*7.76956*7.76913*7.76956*7.76911
05/17/2012 22:10:00*7.76913*7.76892*7.76914*7.76891
05/17/2012 22:15:00*7.76892*7.76914*7.76915*7.76889
05/17/2012 22:20:00*7.76914*7.76909*7.76914*7.76895
05/17/2012 22:25:00*7.76909*7.76907*7.76909*7.76902
05/17/2012 22:30:00*7.76907*7.76909*7.76921*7.76905
05/17/2012 22:35:00*7.76909*7.76936*7.76952*7.76909
05/17/2012 22:40:00*7.76936*7.76931*7.76942*7.76915
05/17/2012 22:45:00*7.76931*7.76931*7.76931*7.76918
05/17/2012 22:50:00*7.76931*7.76904*7.76935*7.76901
05/17/2012 22:55:00*7.76904*7.769*7.76904*7.76899
05/17/2012 23:00:00*7.769*7.76888*7.769*7.7687
05/17/2012 23:05:00*7.76888*7.76888*7.76888*7.76875
05/17/2012 23:10:00*7.76888*7.76889*7.769*7.76865
05/17/2012 23:15:00*7.76889*7.7685*7.76892*7.76846
05/17/2012 23:20:00*7.7685*7.76872*7.76872*7.7684
05/17/2012 23:25:00*7.76872*7.76857*7.76874*7.7685
05/17/2012 23:30:00*7.76857*7.76863*7.76863*7.76845
05/17/2012 23:35:00*7.76863*7.76861*7.76888*7.76839
05/17/2012 23:40:00*7.76861*7.76867*7.76872*7.7684
05/17/2012 23:45:00*7.76867*7.76861*7.76899*7.76861
05/17/2012 23:50:00*7.76861*7.76861*7.76867*7.76855
05/17/2012 23:55:00*7.76861*7.76866*7.7687*7.76855
05/18/2012 00:00:00*7.76866*7.76857*7.76866*7.76856
05/18/2012 00:05:00*7.76857*7.76842*7.76858*7.76842
05/18/2012 00:10:00*7.76842*7.76843*7.76848*7.76835
05/18/2012 00:15:00*7.76843*7.76841*7.76853*7.7684
05/18/2012 00:20:00*7.76841*7.76846*7.76851*7.7683
05/18/2012 00:25:00*7.76846*7.76843*7.76855*7.7683
05/18/2012 00:30:00*7.76843*7.7683*7.76846*7.76828
05/18/2012 00:35:00*7.7683*7.7683*7.7683*7.7682
05/18/2012 00:40:00*7.7683*7.7683*7.7683*7.76825
05/18/2012 00:45:00*7.7683*7.7684*7.76841*7.7683
05/18/2012 00:50:00*7.7684*7.76851*7.76851*7.76833
05/18/2012 00:55:00*7.76851*7.76855*7.76855*7.76851
05/18/2012 01:00:00*7.76855*7.76854*7.76871*7.76853
05/18/2012 01:05:00*7.76854*7.76858*7.76858*7.7684
05/18/2012 01:10:00*7.76858*7.76855*7.76858*7.76851
05/18/2012 01:15:00*7.76855*7.7685*7.7686*7.7685
05/18/2012 01:20:00*7.7685*7.7686*7.76867*7.7685
05/18/2012 01:25:00*7.7686*7.76867*7.76867*7.76855
05/18/2012 01:30:00*7.76867*7.76866*7.76868*7.7686
05/18/2012 01:35:00*7.76866*7.76864*7.76869*7.76863
05/18/2012 01:40:00*7.76864*7.76865*7.76884*7.76858
05/18/2012 01:45:00*7.76865*7.76866*7.76885*7.7686
05/18/2012 01:50:00*7.76866*7.76835*7.7687*7.76823
05/18/2012 01:55:00*7.76835*7.76829*7.76854*7.76827
05/18/2012 02:00:00*7.76829*7.76805*7.76839*7.76796
05/18/2012 02:05:00*7.76805*7.76818*7.76819*7.768
05/18/2012 02:10:00*7.76818*7.76837*7.7684*7.76806
05/18/2012 02:15:00*7.76837*7.76845*7.76858*7.76835
05/18/2012 02:20:00*7.76845*7.76841*7.76849*7.7683
05/18/2012 02:25:00*7.76841*7.76842*7.76853*7.7683
05/18/2012 02:30:00*7.76842*7.76836*7.76848*7.7683
05/18/2012 02:35:00*7.76836*7.7684*7.7685*7.76835
05/18/2012 02:40:00*7.7684*7.76864*7.76869*7.7684
05/18/2012 02:45:00*7.76864*7.76848*7.76864*7.7683
05/18/2012 02:50:00*7.76848*7.76854*7.76863*7.76835
05/18/2012 02:55:00*7.76854*7.76855*7.76864*7.76845
05/18/2012 03:00:00*7.76855*7.76839*7.76855*7.7683
05/18/2012 03:05:00*7.76839*7.76835*7.7685*7.76825
05/18/2012 03:10:00*7.76835*7.76835*7.76839*7.7682
05/18/2012 03:15:00*7.76835*7.7684*7.7685*7.7683
05/18/2012 03:20:00*7.7684*7.7685*7.7685*7.76839
05/18/2012 03:25:00*7.7685*7.76835*7.7685*7.76835
05/18/2012 03:30:00*7.76835*7.76812*7.76837*7.76795
05/18/2012 03:35:00*7.76812*7.76804*7.7684*7.76763
05/18/2012 03:40:00*7.76804*7.76765*7.76818*7.76758
05/18/2012 03:45:00*7.76765*7.7675*7.76772*7.76741
05/18/2012 03:50:00*7.7675*7.76745*7.76766*7.76742
05/18/2012 03:55:00*7.76745*7.76735*7.76745*7.76735
05/18/2012 04:00:00*7.76735*7.76744*7.76747*7.76735
05/18/2012 04:05:00*7.76744*7.76744*7.76745*7.76734
05/18/2012 04:10:00*7.76744*7.76748*7.7675*7.76725
05/18/2012 04:15:00*7.76748*7.7674*7.7675*7.7674
05/18/2012 04:20:00*7.7674*7.76745*7.76753*7.76736
05/18/2012 04:25:00*7.76745*7.76737*7.7675*7.76715
05/18/2012 04:30:00*7.76737*7.76732*7.76737*7.76726
05/18/2012 04:35:00*7.76732*7.7666*7.76736*7.76535
05/18/2012 04:40:00*7.7666*7.76591*7.76695*7.7659
05/18/2012 04:45:00*7.76591*7.7659*7.7661*7.76584
05/18/2012 04:50:00*7.7659*7.76578*7.76602*7.76565
05/18/2012 04:55:00*7.76578*7.7655*7.76585*7.76538
05/18/2012 05:00:00*7.7655*7.76561*7.7657*7.7655
05/18/2012 05:05:00*7.76561*7.76545*7.76561*7.7654
05/18/2012 05:10:00*7.76545*7.76592*7.76592*7.76545
05/18/2012 05:15:00*7.76592*7.7659*7.766*7.76572
05/18/2012 05:20:00*7.7659*7.76592*7.76595*7.76585
05/18/2012 05:25:00*7.76592*7.7659*7.76595*7.7659
05/18/2012 05:30:00*7.7659*7.76576*7.7659*7.7657
05/18/2012 05:35:00*7.76576*7.76556*7.76576*7.76534
05/18/2012 05:40:00*7.76556*7.76534*7.7657*7.76528
05/18/2012 05:45:00*7.76534*7.76492*7.76535*7.76488
05/18/2012 05:50:00*7.76492*7.76532*7.76543*7.7649
05/18/2012 05:55:00*7.76532*7.76515*7.7655*7.76511
05/18/2012 06:00:00*7.76515*7.76504*7.76515*7.765
05/18/2012 06:05:00*7.76504*7.76555*7.76559*7.765
05/18/2012 06:10:00*7.76555*7.76576*7.76604*7.7655
05/18/2012 06:15:00*7.76576*7.76583*7.7659*7.76575
05/18/2012 06:20:00*7.76583*7.7659*7.7659*7.76575
05/18/2012 06:25:00*7.7659*7.7658*7.7659*7.76575
05/18/2012 06:30:00*7.7658*7.76551*7.7658*7.76545
05/18/2012 06:35:00*7.76551*7.7655*7.7656*7.76535
05/18/2012 06:40:00*7.7655*7.76552*7.76556*7.7655
05/18/2012 06:45:00*7.76552*7.7656*7.7656*7.7653
05/18/2012 06:50:00*7.7656*7.76542*7.7656*7.7654
05/18/2012 06:55:00*7.76542*7.7654*7.76545*7.76536
05/18/2012 07:00:00*7.7654*7.7652*7.7654*7.7652
05/18/2012 07:05:00*7.7652*7.76515*7.7653*7.7651
05/18/2012 07:10:00*7.76515*7.7651*7.7652*7.7651
05/18/2012 07:15:00*7.7651*7.76508*7.7651*7.76495
05/18/2012 07:20:00*7.76508*7.765*7.7651*7.765
05/18/2012 07:25:00*7.765*7.76505*7.76505*7.7649
05/18/2012 07:30:00*7.76505*7.76495*7.76505*7.76492
05/18/2012 07:35:00*7.76495*7.76505*7.76505*7.76495
05/18/2012 07:40:00*7.76505*7.76505*7.76505*7.76505
05/18/2012 07:45:00*7.76505*7.7651*7.76515*7.76505
05/18/2012 07:55:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:00:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:05:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:10:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:15:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:20:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:25:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:30:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:35:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:40:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:45:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:50:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 08:55:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 09:00:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 09:05:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 09:10:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 09:15:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 09:20:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 09:25:00*7.7652*7.7652*7.7652*7.7652
05/18/2012 09:30:00*7.7652*7.76504*7.7652*7.76495
05/18/2012 09:35:00*7.76504*7.76495*7.76505*7.76495
05/18/2012 09:40:00*7.76495*7.76509*7.76515*7.76495
05/18/2012 09:45:00*7.76509*7.76553*7.76553*7.76509
05/18/2012 09:50:00*7.76553*7.76545*7.76559*7.76545
05/18/2012 09:55:00*7.76545*7.76539*7.7655*7.76539
05/18/2012 10:00:00*7.76539*7.76536*7.76542*7.7652
05/18/2012 10:05:00*7.76536*7.76535*7.76561*7.76531
05/18/2012 10:10:00*7.76535*7.7655*7.76556*7.76531
05/18/2012 10:15:00*7.7655*7.76552*7.76552*7.7655
05/18/2012 10:20:00*7.76552*7.7656*7.76565*7.76546
05/18/2012 10:25:00*7.7656*7.76561*7.76565*7.7655
05/18/2012 10:30:00*7.76561*7.76561*7.76566*7.76557
05/18/2012 10:35:00*7.76561*7.76561*7.76561*7.76545
05/18/2012 10:40:00*7.76561*7.76561*7.76572*7.76558
05/18/2012 10:45:00*7.76561*7.76606*7.76606*7.7655
05/18/2012 10:50:00*7.76606*7.76595*7.76607*7.76595
05/18/2012 10:55:00*7.76595*7.76592*7.7662*7.76592
05/18/2012 11:00:00*7.76592*7.76587*7.7661*7.76535
05/18/2012 11:05:00*7.76587*7.7658*7.7662*7.76558
05/18/2012 11:10:00*7.7658*7.7657*7.7658*7.76556
05/18/2012 11:15:00*7.7657*7.7657*7.76574*7.7655
05/18/2012 11:20:00*7.7657*7.76591*7.76603*7.76556
05/18/2012 11:25:00*7.76591*7.76581*7.76598*7.7658
05/18/2012 11:30:00*7.76581*7.76545*7.76581*7.7654
05/18/2012 11:35:00*7.76545*7.76551*7.7656*7.76545
05/18/2012 11:40:00*7.76551*7.76569*7.76585*7.7655
05/18/2012 11:45:00*7.76569*7.76577*7.76585*7.76569
05/18/2012 11:50:00*7.76577*7.76595*7.766*7.76575
05/18/2012 11:55:00*7.76595*7.7659*7.766*7.7659
05/18/2012 12:00:00*7.7659*7.7659*7.7661*7.7659
05/18/2012 12:05:00*7.7659*7.76587*7.76595*7.7658
05/18/2012 12:10:00*7.76587*7.76585*7.76587*7.76575
05/18/2012 12:15:00*7.76585*7.76572*7.76585*7.7657
05/18/2012 12:20:00*7.76572*7.7659*7.76595*7.76572
05/18/2012 12:25:00*7.7659*7.76583*7.76591*7.76583
05/18/2012 12:30:00*7.76583*7.76582*7.76595*7.7657
05/18/2012 12:35:00*7.76582*7.7655*7.76582*7.76535
05/18/2012 12:40:00*7.7655*7.7654*7.76552*7.7654
05/18/2012 12:45:00*7.7654*7.76552*7.76552*7.7654
05/18/2012 12:50:00*7.76552*7.7656*7.7656*7.7654
05/18/2012 12:55:00*7.7656*7.76555*7.7656*7.76555
05/18/2012 13:00:00*7.76555*7.76555*7.76585*7.76555
05/18/2012 13:05:00*7.76555*7.76572*7.76577*7.76555
05/18/2012 13:10:00*7.76572*7.76566*7.76577*7.76557
05/18/2012 13:15:00*7.76566*7.76555*7.76566*7.76555
05/18/2012 13:20:00*7.76555*7.76555*7.76555*7.76555
05/18/2012 13:25:00*7.76555*7.76555*7.76565*7.76555
05/18/2012 13:30:00*7.76555*7.76585*7.76585*7.76555
05/18/2012 13:35:00*7.76585*7.76598*7.76613*7.76575
05/18/2012 13:40:00*7.76598*7.76591*7.76598*7.7658
05/18/2012 13:45:00*7.76591*7.7658*7.76592*7.7658
05/18/2012 13:50:00*7.7658*7.76613*7.7662*7.7658
05/18/2012 13:55:00*7.76613*7.76613*7.76623*7.76609
05/18/2012 14:00:00*7.76613*7.76607*7.76613*7.76607
05/18/2012 14:05:00*7.76607*7.76627*7.76627*7.76595
05/18/2012 14:10:00*7.76627*7.76635*7.76641*7.76605
05/18/2012 14:15:00*7.76635*7.76643*7.76653*7.76635
05/18/2012 14:20:00*7.76643*7.76618*7.76675*7.76616
05/18/2012 14:25:00*7.76618*7.76633*7.76645*7.76618
05/18/2012 14:30:00*7.76633*7.76643*7.76643*7.7662
05/18/2012 14:35:00*7.76643*7.76648*7.76648*7.76643
05/18/2012 14:40:00*7.76648*7.76648*7.76648*7.76645
05/18/2012 14:45:00*7.76648*7.76681*7.76683*7.76645
05/18/2012 14:50:00*7.76681*7.76681*7.76681*7.7667
05/18/2012 14:55:00*7.76681*7.76679*7.76681*7.76679
05/18/2012 15:00:00*7.76679*7.76685*7.76688*7.76665
05/18/2012 15:05:00*7.76685*7.76675*7.76699*7.76673
05/18/2012 15:10:00*7.76675*7.76677*7.76677*7.76655
05/18/2012 15:15:00*7.76677*7.76684*7.76694*7.76666
05/18/2012 15:20:00*7.76684*7.7668*7.76689*7.7668
05/18/2012 15:25:00*7.7668*7.7668*7.7668*7.7666
05/18/2012 15:30:00*7.7668*7.7666*7.7668*7.7666
05/18/2012 15:35:00*7.7666*7.76675*7.76675*7.7666
05/18/2012 15:40:00*7.76675*7.76688*7.76688*7.76675
05/18/2012 15:45:00*7.76688*7.7668*7.76688*7.7668
05/18/2012 15:50:00*7.7668*7.76679*7.7668*7.7667
05/18/2012 15:55:00*7.76679*7.76679*7.76682*7.7667
05/18/2012 16:00:00*7.76679*7.76685*7.76693*7.76679
05/18/2012 16:05:00*7.76685*7.76696*7.76696*7.76681
05/18/2012 16:10:00*7.76696*7.76685*7.76696*7.76683
05/18/2012 16:45:00*7.76683*7.76677*7.76683*7.76677
05/18/2012 17:00:00*7.76655*7.76655*7.76664*7.76655
