05/16/2012 17:05:00*7.7681*7.7681*7.7681*7.76755
05/16/2012 17:10:00*7.7681*7.7681*7.7681*7.768
05/16/2012 17:15:00*7.7681*7.7681*7.7681*7.7681
05/16/2012 17:20:00*7.7681*7.7681*7.7681*7.768
05/16/2012 17:25:00*7.7681*7.7681*7.7681*7.7681
05/16/2012 17:30:00*7.7681*7.76805*7.76852*7.76805
05/16/2012 17:35:00*7.76805*7.76797*7.76815*7.76795
05/16/2012 17:40:00*7.76797*7.76797*7.76797*7.76795
05/16/2012 17:45:00*7.76797*7.7679*7.76809*7.7679
05/16/2012 17:50:00*7.7679*7.76785*7.7679*7.76785
05/16/2012 17:55:00*7.76785*7.76785*7.76793*7.76785
05/16/2012 18:00:00*7.76785*7.76806*7.76807*7.76785
05/16/2012 18:05:00*7.76806*7.76785*7.76809*7.76785
05/16/2012 18:10:00*7.76785*7.76785*7.76785*7.76785
05/16/2012 18:15:00*7.76785*7.76785*7.76824*7.76785
05/16/2012 18:20:00*7.76785*7.76785*7.76785*7.76785
05/16/2012 18:25:00*7.76785*7.76775*7.76818*7.76775
05/16/2012 18:30:00*7.76775*7.76775*7.76775*7.76775
05/16/2012 18:35:00*7.76775*7.76775*7.76775*7.76775
05/16/2012 18:40:00*7.76775*7.76775*7.76775*7.76775
05/16/2012 18:45:00*7.76775*7.76775*7.76775*7.76775
05/16/2012 18:50:00*7.76775*7.76798*7.76832*7.76775
05/16/2012 18:55:00*7.76798*7.76798*7.76798*7.76785
05/16/2012 19:00:00*7.76798*7.76826*7.76833*7.76785
05/16/2012 19:05:00*7.76826*7.7682*7.76826*7.76785
05/16/2012 19:10:00*7.7682*7.7682*7.7682*7.76785
05/16/2012 19:15:00*7.7682*7.7682*7.7682*7.76785
05/16/2012 19:20:00*7.7682*7.7682*7.7682*7.76785
05/16/2012 19:25:00*7.7682*7.76835*7.76846*7.76785
05/16/2012 19:30:00*7.76835*7.76821*7.76851*7.76816
05/16/2012 19:35:00*7.76821*7.76807*7.76821*7.76805
05/16/2012 19:40:00*7.76807*7.76807*7.76807*7.76805
05/16/2012 19:45:00*7.76807*7.76812*7.76829*7.76795
05/16/2012 19:50:00*7.76812*7.768*7.76812*7.76785
05/16/2012 19:55:00*7.768*7.768*7.76809*7.768
05/16/2012 20:00:00*7.768*7.76815*7.76815*7.76785
05/16/2012 20:05:00*7.76815*7.76808*7.76815*7.76795
05/16/2012 20:10:00*7.76808*7.76809*7.7682*7.76808
05/16/2012 20:15:00*7.76809*7.76787*7.76809*7.76785
05/16/2012 20:20:00*7.76787*7.76783*7.76787*7.76765
05/16/2012 20:25:00*7.76783*7.76748*7.76783*7.7674
05/16/2012 20:30:00*7.76748*7.76757*7.76766*7.7674
05/16/2012 20:35:00*7.76757*7.76764*7.76787*7.76757
05/16/2012 20:40:00*7.76764*7.76775*7.76778*7.76763
05/16/2012 20:45:00*7.76775*7.7679*7.76798*7.76765
05/16/2012 20:50:00*7.7679*7.7678*7.76793*7.7677
05/16/2012 20:55:00*7.7678*7.76797*7.76798*7.7677
05/16/2012 21:00:00*7.76797*7.76797*7.76802*7.7678
05/16/2012 21:05:00*7.76797*7.76785*7.76806*7.76785
05/16/2012 21:10:00*7.76785*7.76795*7.76806*7.76785
05/16/2012 21:15:00*7.76795*7.76792*7.76801*7.7678
05/16/2012 21:20:00*7.76792*7.76794*7.76817*7.76785
05/16/2012 21:25:00*7.76794*7.76792*7.76803*7.76792
05/16/2012 21:30:00*7.76792*7.76792*7.76793*7.7679
05/16/2012 21:35:00*7.76792*7.76797*7.76802*7.7678
05/16/2012 21:40:00*7.76797*7.7679*7.76797*7.76775
05/16/2012 21:45:00*7.7679*7.76787*7.76795*7.76775
05/16/2012 21:50:00*7.76787*7.76791*7.768*7.76775
05/16/2012 21:55:00*7.76791*7.76799*7.7681*7.76791
05/16/2012 22:00:00*7.76799*7.76798*7.76803*7.7679
05/16/2012 22:05:00*7.76798*7.76811*7.76818*7.7679
05/16/2012 22:10:00*7.76811*7.76808*7.76815*7.76798
05/16/2012 22:15:00*7.76808*7.76813*7.76813*7.76795
05/16/2012 22:20:00*7.76813*7.7682*7.7682*7.76795
05/16/2012 22:25:00*7.7682*7.76819*7.76843*7.7681
05/16/2012 22:30:00*7.76819*7.76823*7.76825*7.76817
05/16/2012 22:35:00*7.76823*7.76812*7.76823*7.768
05/16/2012 22:40:00*7.76812*7.76811*7.76817*7.768
05/16/2012 22:45:00*7.76811*7.76811*7.76817*7.768
05/16/2012 22:50:00*7.76811*7.76785*7.76814*7.76783
05/16/2012 22:55:00*7.76785*7.76788*7.76797*7.76785
05/16/2012 23:00:00*7.76788*7.76796*7.76797*7.76785
05/16/2012 23:05:00*7.76796*7.76765*7.76796*7.76765
05/16/2012 23:10:00*7.76765*7.76794*7.76796*7.76765
05/16/2012 23:15:00*7.76794*7.76788*7.76796*7.7676
05/16/2012 23:20:00*7.76788*7.76795*7.76799*7.76765
05/16/2012 23:25:00*7.76795*7.76802*7.76805*7.76775
05/16/2012 23:30:00*7.76802*7.76798*7.76802*7.76798
05/16/2012 23:35:00*7.76798*7.76798*7.76802*7.76785
05/16/2012 23:40:00*7.76798*7.76792*7.76798*7.7678
05/16/2012 23:45:00*7.76792*7.76798*7.76799*7.7677
05/16/2012 23:50:00*7.76798*7.76795*7.76801*7.76775
05/16/2012 23:55:00*7.76795*7.76795*7.768*7.76791
05/17/2012 00:00:00*7.76795*7.76791*7.76797*7.7679
05/17/2012 00:05:00*7.76791*7.76776*7.76792*7.7677
05/17/2012 00:10:00*7.76776*7.76776*7.76785*7.76774
05/17/2012 00:15:00*7.76776*7.76772*7.76781*7.76768
05/17/2012 00:20:00*7.76772*7.76774*7.76781*7.76772
05/17/2012 00:25:00*7.76774*7.7678*7.7678*7.76773
05/17/2012 00:30:00*7.7678*7.76778*7.7678*7.76774
05/17/2012 00:35:00*7.76778*7.76779*7.7678*7.76765
05/17/2012 00:40:00*7.76779*7.76779*7.7678*7.76765
05/17/2012 00:45:00*7.76779*7.76779*7.76783*7.76765
05/17/2012 00:50:00*7.76779*7.76785*7.76794*7.76765
05/17/2012 00:55:00*7.76785*7.76783*7.7679*7.7677
05/17/2012 01:00:00*7.76783*7.76783*7.76783*7.7677
05/17/2012 01:05:00*7.76783*7.76777*7.76785*7.7677
05/17/2012 01:10:00*7.76777*7.76777*7.76777*7.7677
05/17/2012 01:15:00*7.76777*7.76778*7.76782*7.76775
05/17/2012 01:20:00*7.76778*7.76778*7.76778*7.76775
05/17/2012 01:25:00*7.76778*7.76784*7.76787*7.76775
05/17/2012 01:30:00*7.76784*7.76781*7.76784*7.7677
05/17/2012 01:35:00*7.76781*7.76777*7.76781*7.7677
05/17/2012 01:40:00*7.76777*7.76772*7.7679*7.76755
05/17/2012 01:45:00*7.76772*7.76775*7.7678*7.76765
05/17/2012 01:50:00*7.76775*7.76773*7.76776*7.76772
05/17/2012 01:55:00*7.76773*7.76773*7.76775*7.76755
05/17/2012 02:00:00*7.76773*7.76772*7.76775*7.76765
05/17/2012 02:05:00*7.76772*7.76775*7.76777*7.76765
05/17/2012 02:10:00*7.76775*7.76777*7.76786*7.76775
05/17/2012 02:15:00*7.76777*7.76787*7.76792*7.76777
05/17/2012 02:20:00*7.76787*7.76784*7.76796*7.76775
05/17/2012 02:25:00*7.76784*7.76782*7.76792*7.76775
05/17/2012 02:30:00*7.76782*7.76787*7.76789*7.76775
05/17/2012 02:35:00*7.76787*7.7679*7.7679*7.76783
05/17/2012 02:40:00*7.7679*7.76809*7.76823*7.76785
05/17/2012 02:45:00*7.76809*7.7683*7.76836*7.76809
05/17/2012 02:50:00*7.7683*7.76829*7.76841*7.7682
05/17/2012 02:55:00*7.76829*7.76829*7.76829*7.76827
05/17/2012 03:00:00*7.76829*7.76813*7.76833*7.768
05/17/2012 03:05:00*7.76813*7.76813*7.76817*7.7681
05/17/2012 03:10:00*7.76813*7.76814*7.76819*7.76804
05/17/2012 03:15:00*7.76814*7.76823*7.7683*7.76805
05/17/2012 03:20:00*7.76823*7.76816*7.76824*7.76805
05/17/2012 03:25:00*7.76816*7.76815*7.7682*7.76795
05/17/2012 03:30:00*7.76815*7.76792*7.7682*7.76745
05/17/2012 03:35:00*7.76792*7.76793*7.76804*7.76776
05/17/2012 03:40:00*7.76793*7.76774*7.768*7.76765
05/17/2012 03:45:00*7.76774*7.7676*7.76774*7.76758
05/17/2012 03:50:00*7.7676*7.76775*7.76775*7.76759
05/17/2012 03:55:00*7.76775*7.7678*7.76785*7.76772
05/17/2012 04:00:00*7.7678*7.76787*7.76794*7.7678
05/17/2012 04:05:00*7.76787*7.76802*7.76802*7.76785
05/17/2012 04:10:00*7.76802*7.76796*7.76802*7.7678
05/17/2012 04:15:00*7.76796*7.7681*7.7681*7.76785
05/17/2012 04:20:00*7.7681*7.76805*7.7681*7.768
05/17/2012 04:25:00*7.76805*7.76803*7.7681*7.76798
05/17/2012 04:30:00*7.76803*7.76801*7.76808*7.768
05/17/2012 04:35:00*7.76801*7.76804*7.7681*7.76795
05/17/2012 04:40:00*7.76804*7.76808*7.7681*7.7679
05/17/2012 04:45:00*7.76808*7.76818*7.7682*7.76795
05/17/2012 04:50:00*7.76818*7.76805*7.7682*7.768
05/17/2012 04:55:00*7.76805*7.76804*7.76805*7.768
05/17/2012 05:00:00*7.76804*7.76805*7.7681*7.7679
05/17/2012 05:05:00*7.76805*7.76792*7.7681*7.76792
05/17/2012 05:10:00*7.76792*7.76805*7.7681*7.76787
05/17/2012 05:15:00*7.76805*7.76805*7.76805*7.76795
05/17/2012 05:20:00*7.76805*7.76807*7.7681*7.76795
05/17/2012 05:25:00*7.76807*7.76817*7.76825*7.76807
05/17/2012 05:30:00*7.76817*7.76815*7.7682*7.7681
05/17/2012 05:35:00*7.76815*7.76821*7.76821*7.76812
05/17/2012 05:40:00*7.76821*7.7682*7.76833*7.7682
05/17/2012 05:45:00*7.7682*7.7686*7.76864*7.7682
05/17/2012 05:50:00*7.7686*7.76859*7.76871*7.7684
05/17/2012 05:55:00*7.76859*7.76862*7.76875*7.76859
05/17/2012 06:00:00*7.76862*7.7685*7.7687*7.7685
05/17/2012 06:05:00*7.7685*7.7685*7.7686*7.76844
05/17/2012 06:10:00*7.7685*7.7685*7.76855*7.7684
05/17/2012 06:15:00*7.7685*7.7686*7.76865*7.7684
05/17/2012 06:20:00*7.7686*7.7685*7.7686*7.7685
05/17/2012 06:25:00*7.7685*7.7685*7.7686*7.7684
05/17/2012 06:30:00*7.7685*7.76854*7.76856*7.76845
05/17/2012 06:35:00*7.76854*7.76847*7.7687*7.76844
05/17/2012 06:40:00*7.76847*7.7685*7.7685*7.76845
05/17/2012 06:45:00*7.7685*7.76854*7.7686*7.76845
05/17/2012 06:50:00*7.76854*7.76842*7.76856*7.76842
05/17/2012 06:55:00*7.76842*7.76849*7.76849*7.76835
05/17/2012 07:00:00*7.76849*7.76838*7.7686*7.76833
05/17/2012 07:05:00*7.76838*7.76838*7.76838*7.76825
05/17/2012 07:10:00*7.76838*7.7685*7.7685*7.76835
05/17/2012 07:15:00*7.7685*7.7685*7.7685*7.7685
05/17/2012 07:20:00*7.7685*7.76835*7.76851*7.76825
05/17/2012 07:25:00*7.76835*7.76842*7.76859*7.76835
05/17/2012 07:30:00*7.76842*7.76859*7.76859*7.76842
05/17/2012 07:35:00*7.76859*7.7684*7.7686*7.76835
05/17/2012 07:40:00*7.7684*7.7684*7.76845*7.76835
05/17/2012 07:45:00*7.7684*7.7684*7.76842*7.7684
05/17/2012 07:50:00*7.7684*7.76845*7.7685*7.7684
05/17/2012 07:55:00*7.76845*7.76845*7.76845*7.76835
05/17/2012 08:00:00*7.76845*7.76842*7.76845*7.7683
05/17/2012 08:05:00*7.76842*7.7684*7.76842*7.7683
05/17/2012 08:10:00*7.7684*7.7684*7.7684*7.76825
05/17/2012 08:15:00*7.7684*7.76841*7.76841*7.7682
05/17/2012 08:20:00*7.76841*7.76841*7.76841*7.7682
05/17/2012 08:25:00*7.76841*7.76834*7.7685*7.7682
05/17/2012 08:30:00*7.76834*7.76815*7.7684*7.76815
05/17/2012 08:35:00*7.76815*7.76825*7.7683*7.76815
05/17/2012 08:40:00*7.76825*7.7683*7.76835*7.7682
05/17/2012 08:45:00*7.7683*7.76805*7.76837*7.76805
05/17/2012 08:50:00*7.76805*7.76807*7.7682*7.7679
05/17/2012 08:55:00*7.76807*7.76796*7.76807*7.76785
05/17/2012 09:00:00*7.76796*7.7678*7.76807*7.7678
05/17/2012 09:05:00*7.7678*7.76771*7.76781*7.76769
05/17/2012 09:10:00*7.76771*7.76759*7.76771*7.7675
05/17/2012 09:15:00*7.76759*7.76741*7.76759*7.7674
05/17/2012 09:20:00*7.76741*7.76747*7.76747*7.7673
05/17/2012 09:25:00*7.76747*7.76744*7.76765*7.76734
05/17/2012 09:30:00*7.76744*7.76745*7.76749*7.76735
05/17/2012 09:35:00*7.76745*7.76754*7.76764*7.76736
05/17/2012 09:40:00*7.76754*7.76765*7.76765*7.76754
05/17/2012 09:45:00*7.76765*7.76755*7.76775*7.76755
05/17/2012 09:50:00*7.76755*7.7675*7.76755*7.76745
05/17/2012 09:55:00*7.7675*7.7675*7.76765*7.7675
05/17/2012 10:00:00*7.7675*7.7675*7.7676*7.7675
05/17/2012 10:05:00*7.7675*7.76755*7.76765*7.7675
05/17/2012 10:10:00*7.76755*7.76744*7.76755*7.76744
05/17/2012 10:15:00*7.76744*7.7675*7.7675*7.7674
05/17/2012 10:20:00*7.7675*7.76742*7.7675*7.76735
05/17/2012 10:25:00*7.76742*7.76756*7.76756*7.76735
05/17/2012 10:30:00*7.76756*7.76755*7.76756*7.76752
05/17/2012 10:35:00*7.76755*7.76755*7.76755*7.76735
05/17/2012 10:40:00*7.76755*7.76756*7.7677*7.76745
05/17/2012 10:45:00*7.76756*7.7674*7.76756*7.7673
05/17/2012 10:50:00*7.7674*7.76741*7.76746*7.7672
05/17/2012 10:55:00*7.76741*7.7674*7.76741*7.76725
05/17/2012 11:00:00*7.7674*7.76732*7.7675*7.7672
05/17/2012 11:05:00*7.76732*7.76751*7.76756*7.76732
05/17/2012 11:10:00*7.76751*7.76755*7.7676*7.76746
05/17/2012 11:15:00*7.76755*7.76768*7.76775*7.76744
05/17/2012 11:20:00*7.76768*7.76768*7.7677*7.76745
05/17/2012 11:25:00*7.76768*7.76766*7.76769*7.7676
05/17/2012 11:30:00*7.76766*7.76769*7.7677*7.76755
05/17/2012 11:35:00*7.76769*7.7678*7.76792*7.76769
05/17/2012 11:40:00*7.7678*7.76745*7.7678*7.76745
05/17/2012 11:45:00*7.76745*7.76772*7.76772*7.76745
05/17/2012 11:50:00*7.76772*7.76756*7.76776*7.76756
05/17/2012 11:55:00*7.76756*7.76769*7.7677*7.76745
05/17/2012 12:00:00*7.76769*7.7677*7.7677*7.76745
05/17/2012 12:05:00*7.7677*7.76806*7.76806*7.76755
05/17/2012 12:10:00*7.76806*7.76808*7.76812*7.7679
05/17/2012 12:15:00*7.76808*7.76798*7.76808*7.7679
05/17/2012 12:20:00*7.76798*7.76789*7.76799*7.76785
05/17/2012 12:25:00*7.76789*7.76785*7.76789*7.76785
05/17/2012 12:30:00*7.76785*7.76823*7.76823*7.76775
05/17/2012 12:35:00*7.76823*7.76828*7.76833*7.76815
05/17/2012 12:40:00*7.76828*7.76843*7.76852*7.76815
05/17/2012 12:45:00*7.76843*7.76856*7.76882*7.7683
05/17/2012 12:50:00*7.76856*7.7684*7.76863*7.7684
05/17/2012 12:55:00*7.7684*7.76902*7.76902*7.7684
05/17/2012 13:00:00*7.76902*7.76885*7.76902*7.76885
05/17/2012 13:05:00*7.76885*7.76914*7.76932*7.76885
05/17/2012 13:10:00*7.76914*7.76925*7.76943*7.76905
05/17/2012 13:15:00*7.76925*7.7692*7.76938*7.769
05/17/2012 13:20:00*7.7692*7.76932*7.76948*7.76895
05/17/2012 13:25:00*7.76932*7.76932*7.76943*7.76908
05/17/2012 13:30:00*7.76932*7.7692*7.76932*7.7692
05/17/2012 13:35:00*7.7692*7.7694*7.76943*7.7692
05/17/2012 13:40:00*7.7694*7.76949*7.76955*7.7694
05/17/2012 13:45:00*7.76949*7.76953*7.7696*7.76945
05/17/2012 13:50:00*7.76953*7.76958*7.76958*7.7694
05/17/2012 13:55:00*7.76958*7.7694*7.76963*7.7694
05/17/2012 14:00:00*7.7694*7.7694*7.7694*7.76929
05/17/2012 14:05:00*7.7694*7.7696*7.7696*7.7694
05/17/2012 14:10:00*7.7696*7.76966*7.76971*7.7695
05/17/2012 14:15:00*7.76966*7.76925*7.76971*7.76925
05/17/2012 14:20:00*7.76925*7.7694*7.7695*7.76916
05/17/2012 14:25:00*7.7694*7.76935*7.7694*7.7692
05/17/2012 14:30:00*7.76935*7.76935*7.76935*7.76935
05/17/2012 14:35:00*7.76935*7.7694*7.7696*7.76924
05/17/2012 14:40:00*7.7694*7.76953*7.76953*7.7694
05/17/2012 14:45:00*7.76953*7.7694*7.76953*7.7694
05/17/2012 14:50:00*7.7694*7.7694*7.7694*7.7694
05/17/2012 14:55:00*7.7694*7.7694*7.7695*7.7694
05/17/2012 15:00:00*7.7694*7.76955*7.76966*7.7694
05/17/2012 15:05:00*7.76955*7.76957*7.76957*7.7694
05/17/2012 15:10:00*7.76957*7.76957*7.76957*7.7694
05/17/2012 15:15:00*7.76957*7.76971*7.76971*7.7695
05/17/2012 15:20:00*7.76971*7.76965*7.76971*7.76955
05/17/2012 15:25:00*7.76965*7.76972*7.76972*7.76955
05/17/2012 15:30:00*7.76972*7.76972*7.76972*7.76965
05/17/2012 15:35:00*7.76972*7.76968*7.76973*7.76965
05/17/2012 15:40:00*7.76968*7.7697*7.7697*7.7696
05/17/2012 15:45:00*7.7697*7.7697*7.7697*7.76955
05/17/2012 15:50:00*7.7697*7.76963*7.7697*7.7696
05/17/2012 15:55:00*7.76963*7.76961*7.76965*7.76955
05/17/2012 16:00:00*7.76961*7.7696*7.76961*7.7695
05/17/2012 16:05:00*7.7696*7.76957*7.76961*7.7695
05/17/2012 16:10:00*7.76957*7.76955*7.76957*7.7693
05/17/2012 16:15:00*7.76955*7.76939*7.76958*7.76925
05/17/2012 16:20:00*7.76939*7.76922*7.76939*7.76915
05/17/2012 16:25:00*7.76922*7.76925*7.76925*7.7692
05/17/2012 16:30:00*7.76925*7.76925*7.76938*7.76925
05/17/2012 16:35:00*7.76925*7.76925*7.76925*7.76925
05/17/2012 16:40:00*7.76925*7.76905*7.76925*7.76901
05/17/2012 16:45:00*7.76905*7.76905*7.76905*7.76905
05/17/2012 16:50:00*7.76905*7.76905*7.76905*7.769
05/17/2012 16:55:00*7.76905*7.76904*7.76905*7.7689
05/17/2012 17:00:00*7.76904*7.769*7.76948*7.7689
