05/15/2012 17:05:00*7.768*7.768*7.768*7.768
05/15/2012 17:10:00*7.768*7.768*7.768*7.768
05/15/2012 17:15:00*7.768*7.768*7.768*7.768
05/15/2012 17:20:00*7.768*7.768*7.768*7.768
05/15/2012 17:25:00*7.768*7.768*7.768*7.768
05/15/2012 17:30:00*7.768*7.7679*7.768*7.7679
05/15/2012 17:35:00*7.7679*7.768*7.768*7.7679
05/15/2012 17:40:00*7.768*7.7679*7.768*7.7677
05/15/2012 17:45:00*7.7679*7.76785*7.7679*7.76783
05/15/2012 17:50:00*7.76785*7.76785*7.76795*7.76785
05/15/2012 17:55:00*7.76785*7.76785*7.76785*7.76785
05/15/2012 18:00:00*7.76785*7.76785*7.76785*7.76785
05/15/2012 18:05:00*7.76785*7.76785*7.76785*7.76775
05/15/2012 18:10:00*7.76785*7.76775*7.76785*7.76775
05/15/2012 18:15:00*7.76775*7.76793*7.76793*7.76765
05/15/2012 18:20:00*7.76793*7.76775*7.76793*7.76772
05/15/2012 18:25:00*7.76775*7.76805*7.76805*7.76765
05/15/2012 18:30:00*7.76805*7.76805*7.76805*7.76805
05/15/2012 18:35:00*7.76805*7.76805*7.76805*7.76805
05/15/2012 18:40:00*7.76805*7.76805*7.76805*7.76805
05/15/2012 18:45:00*7.76805*7.76805*7.76805*7.76805
05/15/2012 18:50:00*7.76805*7.76795*7.76805*7.76795
05/15/2012 18:55:00*7.76795*7.76795*7.76805*7.76774
05/15/2012 19:00:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 19:05:00*7.76795*7.76795*7.76805*7.76795
05/15/2012 19:10:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 19:15:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 19:20:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 19:25:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 19:30:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 19:35:00*7.76795*7.76795*7.768*7.76785
05/15/2012 19:40:00*7.76795*7.7677*7.7681*7.76756
05/15/2012 19:45:00*7.7677*7.7677*7.7677*7.7677
05/15/2012 19:50:00*7.7677*7.7677*7.76775*7.76765
05/15/2012 19:55:00*7.7677*7.7674*7.7677*7.76733
05/15/2012 20:00:00*7.7674*7.76745*7.76756*7.7674
05/15/2012 20:05:00*7.76745*7.76745*7.7675*7.76745
05/15/2012 20:10:00*7.76745*7.76745*7.76745*7.76745
05/15/2012 20:15:00*7.76745*7.76761*7.76762*7.76745
05/15/2012 20:20:00*7.76761*7.7675*7.76761*7.7675
05/15/2012 20:25:00*7.7675*7.7675*7.7676*7.7674
05/15/2012 20:30:00*7.7675*7.76754*7.76755*7.7674
05/15/2012 20:35:00*7.76754*7.76754*7.76759*7.76745
05/15/2012 20:40:00*7.76754*7.76764*7.76764*7.76752
05/15/2012 20:45:00*7.76764*7.76755*7.76764*7.76745
05/15/2012 20:50:00*7.76755*7.76761*7.76764*7.76745
05/15/2012 20:55:00*7.76761*7.76762*7.76765*7.7675
05/15/2012 21:00:00*7.76762*7.76815*7.76815*7.7675
05/15/2012 21:05:00*7.76815*7.76803*7.76815*7.76789
05/15/2012 21:10:00*7.76803*7.76803*7.76811*7.76795
05/15/2012 21:15:00*7.76803*7.76807*7.76821*7.7679
05/15/2012 21:20:00*7.76807*7.76796*7.76816*7.76791
05/15/2012 21:25:00*7.76796*7.76787*7.76796*7.76785
05/15/2012 21:30:00*7.76787*7.76786*7.7679*7.76785
05/15/2012 21:35:00*7.76786*7.7679*7.76795*7.76785
05/15/2012 21:40:00*7.7679*7.76811*7.76811*7.7679
05/15/2012 21:45:00*7.76811*7.76821*7.76826*7.768
05/15/2012 21:50:00*7.76821*7.76814*7.76826*7.76805
05/15/2012 21:55:00*7.76814*7.76802*7.76814*7.7679
05/15/2012 22:00:00*7.76802*7.76797*7.76807*7.7679
05/15/2012 22:05:00*7.76797*7.76817*7.76817*7.76795
05/15/2012 22:10:00*7.76817*7.76837*7.76844*7.76817
05/15/2012 22:15:00*7.76837*7.76829*7.76842*7.76828
05/15/2012 22:20:00*7.76829*7.76837*7.76841*7.76829
05/15/2012 22:25:00*7.76837*7.76832*7.76839*7.7682
05/15/2012 22:30:00*7.76832*7.76821*7.76832*7.76821
05/15/2012 22:35:00*7.76821*7.76821*7.76831*7.7682
05/15/2012 22:40:00*7.76821*7.7683*7.7683*7.76817
05/15/2012 22:45:00*7.7683*7.76818*7.7683*7.76815
05/15/2012 22:50:00*7.76818*7.76821*7.76833*7.76818
05/15/2012 22:55:00*7.76821*7.76811*7.76832*7.76811
05/15/2012 23:00:00*7.76811*7.76818*7.76818*7.76805
05/15/2012 23:05:00*7.76818*7.76815*7.76822*7.76804
05/15/2012 23:10:00*7.76815*7.76815*7.76815*7.76815
05/15/2012 23:15:00*7.76815*7.76821*7.76822*7.76815
05/15/2012 23:20:00*7.76821*7.76821*7.76832*7.76815
05/15/2012 23:25:00*7.76821*7.76822*7.76827*7.76821
05/15/2012 23:30:00*7.76822*7.76832*7.76838*7.76822
05/15/2012 23:35:00*7.76832*7.76837*7.76838*7.7683
05/15/2012 23:40:00*7.76837*7.76848*7.7685*7.7683
05/15/2012 23:45:00*7.76848*7.76848*7.76858*7.76847
05/15/2012 23:50:00*7.76848*7.7686*7.7686*7.76846
05/15/2012 23:55:00*7.7686*7.7686*7.76864*7.7685
05/16/2012 00:20:00*7.76871*7.76904*7.76949*7.7687
05/16/2012 00:25:00*7.76904*7.76901*7.76915*7.769
05/16/2012 00:30:00*7.76901*7.76915*7.76925*7.769
05/16/2012 00:35:00*7.76915*7.76901*7.76917*7.769
05/16/2012 00:40:00*7.76901*7.76901*7.76901*7.769
05/16/2012 00:45:00*7.76901*7.769*7.76914*7.769
05/16/2012 00:50:00*7.769*7.76883*7.76921*7.76875
05/16/2012 00:55:00*7.76883*7.76882*7.76885*7.76875
05/16/2012 01:00:00*7.76882*7.76873*7.76884*7.76873
05/16/2012 01:05:00*7.76873*7.7688*7.76912*7.7685
05/16/2012 01:10:00*7.7688*7.76896*7.76905*7.7688
05/16/2012 01:15:00*7.76896*7.7688*7.76896*7.76871
05/16/2012 01:20:00*7.7688*7.7687*7.7688*7.7687
05/16/2012 01:25:00*7.7687*7.76865*7.7687*7.76865
05/16/2012 01:30:00*7.76865*7.7689*7.76895*7.76862
05/16/2012 01:35:00*7.7689*7.76881*7.7689*7.76874
05/16/2012 01:40:00*7.76881*7.76872*7.76895*7.7687
05/16/2012 01:45:00*7.76872*7.76886*7.76895*7.7687
05/16/2012 01:50:00*7.76886*7.7688*7.769*7.7687
05/16/2012 01:55:00*7.7688*7.7685*7.76883*7.7685
05/16/2012 02:00:00*7.7685*7.76859*7.7686*7.7685
05/16/2012 02:05:00*7.76859*7.7685*7.76859*7.76845
05/16/2012 02:10:00*7.7685*7.76855*7.76861*7.76845
05/16/2012 02:15:00*7.76855*7.76911*7.76916*7.76855
05/16/2012 02:20:00*7.76911*7.76921*7.76926*7.76888
05/16/2012 02:25:00*7.76921*7.76931*7.76931*7.76908
05/16/2012 02:30:00*7.76931*7.7694*7.7695*7.76925
05/16/2012 02:35:00*7.7694*7.76931*7.7695*7.76915
05/16/2012 02:40:00*7.76931*7.76889*7.76931*7.76888
05/16/2012 02:45:00*7.76889*7.76894*7.76915*7.76888
05/16/2012 02:50:00*7.76894*7.7686*7.76894*7.7685
05/16/2012 02:55:00*7.7686*7.76887*7.76887*7.76859
05/16/2012 03:00:00*7.76887*7.76888*7.76902*7.7688
05/16/2012 03:05:00*7.76888*7.76883*7.76901*7.76883
05/16/2012 03:10:00*7.76883*7.7689*7.76895*7.76875
05/16/2012 03:15:00*7.7689*7.7691*7.7691*7.76885
05/16/2012 03:20:00*7.7691*7.76927*7.7693*7.76905
05/16/2012 03:25:00*7.76927*7.76895*7.76927*7.76889
05/16/2012 03:30:00*7.76895*7.76884*7.76897*7.76883
05/16/2012 03:35:00*7.76884*7.76893*7.769*7.76883
05/16/2012 03:40:00*7.76893*7.769*7.76905*7.76893
05/16/2012 03:45:00*7.769*7.7689*7.769*7.7689
05/16/2012 03:50:00*7.7689*7.76836*7.769*7.76836
05/16/2012 03:55:00*7.76836*7.76845*7.7685*7.7683
05/16/2012 04:00:00*7.76845*7.76834*7.76845*7.76823
05/16/2012 04:05:00*7.76834*7.76839*7.76865*7.76825
05/16/2012 04:10:00*7.76839*7.7684*7.7685*7.76832
05/16/2012 04:15:00*7.7684*7.76836*7.76842*7.76827
05/16/2012 04:20:00*7.76836*7.76837*7.76845*7.76829
05/16/2012 04:25:00*7.76837*7.76845*7.7685*7.76837
05/16/2012 04:30:00*7.76845*7.76859*7.76868*7.76839
05/16/2012 04:35:00*7.76859*7.76848*7.76863*7.76845
05/16/2012 04:40:00*7.76848*7.76852*7.76862*7.76842
05/16/2012 04:45:00*7.76852*7.76867*7.76867*7.76849
05/16/2012 04:50:00*7.76867*7.76872*7.76875*7.76855
05/16/2012 04:55:00*7.76872*7.76895*7.76905*7.76868
05/16/2012 05:00:00*7.76895*7.76902*7.76907*7.76885
05/16/2012 05:05:00*7.76902*7.76892*7.76912*7.76891
05/16/2012 05:10:00*7.76892*7.76875*7.76895*7.76875
05/16/2012 05:15:00*7.76875*7.76888*7.76905*7.76875
05/16/2012 05:20:00*7.76888*7.76896*7.76899*7.7688
05/16/2012 05:25:00*7.76896*7.7688*7.76901*7.7688
05/16/2012 05:30:00*7.7688*7.7688*7.76886*7.76875
05/16/2012 05:35:00*7.7688*7.76875*7.7688*7.76864
05/16/2012 05:40:00*7.76875*7.76875*7.7688*7.76868
05/16/2012 05:45:00*7.76875*7.7684*7.7688*7.7684
05/16/2012 05:50:00*7.7684*7.76882*7.76891*7.7684
05/16/2012 05:55:00*7.76882*7.7688*7.76887*7.76871
05/16/2012 06:00:00*7.7688*7.76906*7.76912*7.7688
05/16/2012 06:05:00*7.76906*7.76951*7.76951*7.76905
05/16/2012 06:10:00*7.76951*7.7695*7.76971*7.7695
05/16/2012 06:15:00*7.7695*7.7697*7.7697*7.7695
05/16/2012 06:20:00*7.7697*7.76975*7.76975*7.7696
05/16/2012 06:25:00*7.76975*7.7696*7.76975*7.76955
05/16/2012 06:30:00*7.7696*7.76965*7.7697*7.76955
05/16/2012 06:35:00*7.76965*7.76961*7.76965*7.76945
05/16/2012 06:40:00*7.76961*7.7697*7.76975*7.7696
05/16/2012 06:45:00*7.7697*7.7697*7.7698*7.7697
05/16/2012 06:50:00*7.7697*7.76961*7.7697*7.7696
05/16/2012 06:55:00*7.76961*7.7696*7.7697*7.76959
05/16/2012 07:00:00*7.7696*7.76955*7.7696*7.76945
05/16/2012 07:05:00*7.76955*7.7696*7.7696*7.7694
05/16/2012 07:10:00*7.7696*7.7692*7.7696*7.7692
05/16/2012 07:15:00*7.7692*7.76913*7.76926*7.76905
05/16/2012 07:20:00*7.76913*7.76905*7.76913*7.76902
05/16/2012 07:25:00*7.76905*7.76907*7.76909*7.76895
05/16/2012 07:30:00*7.76907*7.76916*7.76931*7.76901
05/16/2012 07:35:00*7.76916*7.76911*7.76921*7.7691
05/16/2012 07:40:00*7.76911*7.76917*7.76917*7.76911
05/16/2012 07:45:00*7.76917*7.76912*7.7692*7.76905
05/16/2012 07:50:00*7.76912*7.76887*7.76913*7.76883
05/16/2012 07:55:00*7.76887*7.7686*7.76891*7.7686
05/16/2012 08:00:00*7.7686*7.76946*7.76956*7.76857
05/16/2012 08:05:00*7.76946*7.76947*7.76956*7.76935
05/16/2012 08:10:00*7.76947*7.7685*7.76955*7.7684
05/16/2012 08:15:00*7.7685*7.76848*7.76852*7.7684
05/16/2012 08:20:00*7.76848*7.76851*7.76861*7.76825
05/16/2012 08:25:00*7.76851*7.7686*7.76862*7.76847
05/16/2012 08:30:00*7.7686*7.76878*7.76886*7.76853
05/16/2012 08:35:00*7.76878*7.76882*7.7689*7.7687
05/16/2012 08:40:00*7.76882*7.76883*7.7689*7.76855
05/16/2012 08:45:00*7.76883*7.76924*7.76931*7.76876
05/16/2012 08:50:00*7.76924*7.76923*7.76932*7.7691
05/16/2012 08:55:00*7.76923*7.76911*7.76923*7.76876
05/16/2012 09:00:00*7.76911*7.7692*7.7692*7.76907
05/16/2012 09:05:00*7.7692*7.7692*7.7692*7.76905
05/16/2012 09:10:00*7.7692*7.76906*7.7692*7.76895
05/16/2012 09:15:00*7.76906*7.76879*7.76906*7.76875
05/16/2012 09:20:00*7.76879*7.76961*7.76961*7.76879
05/16/2012 09:25:00*7.76961*7.76939*7.76961*7.7693
05/16/2012 09:30:00*7.76939*7.76946*7.76952*7.76936
05/16/2012 09:35:00*7.76946*7.76946*7.76952*7.7694
05/16/2012 09:40:00*7.76946*7.7696*7.7696*7.7694
05/16/2012 09:45:00*7.7696*7.76945*7.7696*7.76936
05/16/2012 09:50:00*7.76945*7.7695*7.7696*7.76942
05/16/2012 09:55:00*7.7695*7.76948*7.76954*7.76934
05/16/2012 10:00:00*7.76948*7.7694*7.7696*7.76935
05/16/2012 10:05:00*7.7694*7.76915*7.76941*7.76913
05/16/2012 10:10:00*7.76915*7.76915*7.76915*7.76912
05/16/2012 10:15:00*7.76915*7.7692*7.76921*7.76905
05/16/2012 10:20:00*7.7692*7.7692*7.7692*7.76905
05/16/2012 10:25:00*7.7692*7.76908*7.7692*7.76895
05/16/2012 10:30:00*7.76908*7.7691*7.7692*7.76895
05/16/2012 10:35:00*7.7691*7.76914*7.7692*7.769
05/16/2012 10:40:00*7.76914*7.76906*7.76914*7.76895
05/16/2012 10:45:00*7.76906*7.769*7.7691*7.76875
05/16/2012 10:50:00*7.769*7.76863*7.769*7.76863
05/16/2012 10:55:00*7.76863*7.76871*7.7688*7.7686
05/16/2012 11:00:00*7.76871*7.76796*7.76891*7.76796
05/16/2012 11:05:00*7.76796*7.76805*7.76812*7.76731
05/16/2012 11:10:00*7.76805*7.76832*7.76832*7.76772
05/16/2012 11:15:00*7.76832*7.76822*7.76835*7.76801
05/16/2012 11:20:00*7.76822*7.76807*7.7683*7.76804
05/16/2012 11:25:00*7.76807*7.76795*7.76812*7.7679
05/16/2012 11:30:00*7.76795*7.7675*7.768*7.7675
05/16/2012 11:35:00*7.7675*7.7678*7.76805*7.7675
05/16/2012 11:40:00*7.7678*7.76766*7.76785*7.76755
05/16/2012 11:45:00*7.76766*7.76779*7.76791*7.76741
05/16/2012 11:50:00*7.76779*7.7681*7.7681*7.76779
05/16/2012 11:55:00*7.7681*7.76795*7.7682*7.76795
05/16/2012 12:00:00*7.76795*7.76795*7.76812*7.76788
05/16/2012 12:05:00*7.76795*7.7679*7.768*7.76785
05/16/2012 12:10:00*7.7679*7.76799*7.7681*7.76785
05/16/2012 12:15:00*7.76799*7.76805*7.76805*7.76778
05/16/2012 12:20:00*7.76805*7.76805*7.76805*7.76805
05/16/2012 12:25:00*7.76805*7.76801*7.76805*7.76801
05/16/2012 12:30:00*7.76801*7.76755*7.76804*7.76745
05/16/2012 12:35:00*7.76755*7.76736*7.76755*7.76725
05/16/2012 12:40:00*7.76736*7.76736*7.7675*7.76732
05/16/2012 12:45:00*7.76736*7.76771*7.76785*7.76736
05/16/2012 12:50:00*7.76771*7.76745*7.76785*7.76745
05/16/2012 12:55:00*7.76745*7.76748*7.76757*7.76745
05/16/2012 13:00:00*7.76748*7.76745*7.76755*7.76745
05/16/2012 13:05:00*7.76745*7.76755*7.76755*7.76745
05/16/2012 13:10:00*7.76755*7.76755*7.76755*7.76755
05/16/2012 13:15:00*7.76755*7.76755*7.76755*7.76755
05/16/2012 13:20:00*7.76755*7.76756*7.76756*7.76745
05/16/2012 13:25:00*7.76756*7.76756*7.76756*7.76755
05/16/2012 13:30:00*7.76756*7.76756*7.76756*7.76755
05/16/2012 13:35:00*7.76756*7.76845*7.76848*7.76756
05/16/2012 13:40:00*7.76845*7.76845*7.76845*7.76845
05/16/2012 13:45:00*7.76845*7.76845*7.76845*7.76845
05/16/2012 13:50:00*7.76845*7.7685*7.7685*7.76845
05/16/2012 13:55:00*7.7685*7.7685*7.7685*7.76835
05/16/2012 14:00:00*7.7685*7.76821*7.7685*7.76815
05/16/2012 14:05:00*7.76821*7.76825*7.76834*7.7682
05/16/2012 14:10:00*7.76825*7.76825*7.76825*7.76805
05/16/2012 14:15:00*7.76825*7.76824*7.76835*7.76805
05/16/2012 14:20:00*7.76824*7.76824*7.76824*7.76815
05/16/2012 14:25:00*7.76824*7.76824*7.76824*7.76815
05/16/2012 14:30:00*7.76824*7.7683*7.7686*7.76824
05/16/2012 14:35:00*7.7683*7.7685*7.7685*7.7682
05/16/2012 14:40:00*7.7685*7.7684*7.7685*7.76818
05/16/2012 14:45:00*7.7684*7.76817*7.76853*7.76817
05/16/2012 14:50:00*7.76817*7.76815*7.76817*7.76805
05/16/2012 14:55:00*7.76815*7.76809*7.76815*7.7677
05/16/2012 15:00:00*7.76809*7.76809*7.76809*7.76795
05/16/2012 15:05:00*7.76809*7.76805*7.76809*7.76795
05/16/2012 15:10:00*7.76805*7.76808*7.76813*7.76795
05/16/2012 15:15:00*7.76808*7.76803*7.76808*7.768
05/16/2012 15:20:00*7.76803*7.76803*7.76803*7.76795
05/16/2012 15:25:00*7.76803*7.76804*7.76804*7.76795
05/16/2012 15:30:00*7.76804*7.76805*7.76815*7.76795
05/16/2012 15:35:00*7.76805*7.76809*7.76815*7.76795
05/16/2012 15:40:00*7.76809*7.7681*7.76814*7.768
05/16/2012 15:45:00*7.7681*7.7681*7.7682*7.7681
05/16/2012 15:50:00*7.7681*7.7681*7.7681*7.7681
05/16/2012 15:55:00*7.7681*7.76825*7.76835*7.7681
05/16/2012 16:00:00*7.76825*7.76832*7.76832*7.7681
05/16/2012 16:05:00*7.76832*7.76827*7.76832*7.7682
05/16/2012 16:10:00*7.76827*7.768*7.76832*7.768
05/16/2012 16:15:00*7.768*7.768*7.768*7.768
05/16/2012 16:20:00*7.768*7.768*7.7681*7.768
05/16/2012 16:25:00*7.768*7.7681*7.7681*7.768
05/16/2012 16:30:00*7.7681*7.76815*7.76823*7.768
05/16/2012 16:35:00*7.76815*7.76812*7.76815*7.7681
05/16/2012 16:40:00*7.76812*7.76815*7.76828*7.76805
05/16/2012 16:45:00*7.76815*7.76815*7.76815*7.76805
05/16/2012 16:50:00*7.76815*7.76813*7.76815*7.7681
05/16/2012 16:55:00*7.76813*7.7682*7.76823*7.76805
05/16/2012 17:00:00*7.7682*7.7681*7.7682*7.76796
