05/14/2012 17:05:00*7.7658*7.76605*7.7661*7.7658
05/14/2012 17:10:00*7.76605*7.76591*7.76605*7.76585
05/14/2012 17:15:00*7.76591*7.76591*7.76591*7.76575
05/14/2012 17:20:00*7.76591*7.76591*7.76591*7.76575
05/14/2012 17:25:00*7.76591*7.76591*7.76604*7.76585
05/14/2012 17:30:00*7.76591*7.76562*7.766*7.7656
05/14/2012 17:35:00*7.76562*7.76562*7.76562*7.76555
05/14/2012 17:40:00*7.76562*7.76562*7.76562*7.76555
05/14/2012 17:45:00*7.76562*7.7657*7.7657*7.76555
05/14/2012 17:50:00*7.7657*7.7657*7.7657*7.7656
05/14/2012 17:55:00*7.7657*7.7657*7.7657*7.7656
05/14/2012 18:00:00*7.7657*7.7656*7.7657*7.7655
05/14/2012 18:05:00*7.7656*7.7656*7.7656*7.7655
05/14/2012 18:10:00*7.7656*7.7655*7.7656*7.7655
05/14/2012 18:15:00*7.7655*7.76564*7.76564*7.7655
05/14/2012 18:20:00*7.76564*7.76545*7.76564*7.76545
05/14/2012 18:25:00*7.76545*7.76545*7.76555*7.76545
05/14/2012 18:30:00*7.76545*7.76545*7.76545*7.76545
05/14/2012 18:35:00*7.76545*7.76545*7.76545*7.76545
05/14/2012 18:40:00*7.76545*7.76545*7.76545*7.76545
05/14/2012 18:45:00*7.76545*7.76545*7.76545*7.76545
05/14/2012 18:50:00*7.76545*7.76543*7.76545*7.76543
05/14/2012 18:55:00*7.76543*7.7654*7.76543*7.7654
05/14/2012 19:00:00*7.7654*7.76558*7.76558*7.7654
05/14/2012 19:05:00*7.76558*7.76557*7.76558*7.7654
05/14/2012 19:10:00*7.76557*7.76557*7.76557*7.7654
05/14/2012 19:15:00*7.76557*7.76557*7.76557*7.7654
05/14/2012 19:20:00*7.76557*7.7654*7.76557*7.7654
05/14/2012 19:25:00*7.7654*7.76557*7.76557*7.7654
05/14/2012 19:30:00*7.76557*7.76555*7.76588*7.7654
05/14/2012 19:35:00*7.76555*7.76558*7.76564*7.76535
05/14/2012 19:40:00*7.76558*7.76558*7.76558*7.76535
05/14/2012 19:45:00*7.76558*7.76564*7.76573*7.76535
05/14/2012 19:50:00*7.76564*7.76563*7.76564*7.76545
05/14/2012 19:55:00*7.76563*7.76563*7.76563*7.76545
05/14/2012 20:00:00*7.76563*7.76563*7.76564*7.76545
05/14/2012 20:05:00*7.76563*7.76563*7.76563*7.7655
05/14/2012 20:10:00*7.76563*7.76563*7.76563*7.7655
05/14/2012 20:15:00*7.76563*7.76563*7.76563*7.7655
05/14/2012 20:20:00*7.76563*7.76563*7.76563*7.76545
05/14/2012 20:25:00*7.76563*7.76563*7.76563*7.76545
05/14/2012 20:30:00*7.76563*7.76555*7.76571*7.76545
05/14/2012 20:35:00*7.76555*7.76557*7.76563*7.7654
05/14/2012 20:40:00*7.76557*7.76558*7.76559*7.76557
05/14/2012 20:45:00*7.76558*7.76558*7.76558*7.7654
05/14/2012 20:50:00*7.76558*7.7653*7.76567*7.7653
05/14/2012 20:55:00*7.7653*7.7653*7.76562*7.76521
05/14/2012 21:00:00*7.7653*7.76533*7.7654*7.7653
05/14/2012 21:05:00*7.76533*7.7653*7.76545*7.7652
05/14/2012 21:10:00*7.7653*7.76543*7.7656*7.7653
05/14/2012 21:15:00*7.76543*7.76545*7.7655*7.76541
05/14/2012 21:20:00*7.76545*7.76545*7.76547*7.76539
05/14/2012 21:25:00*7.76545*7.76547*7.7655*7.76545
05/14/2012 21:30:00*7.76547*7.76547*7.76562*7.76543
05/14/2012 21:35:00*7.76547*7.76559*7.76562*7.76543
05/14/2012 21:40:00*7.76559*7.76558*7.76562*7.7655
05/14/2012 21:45:00*7.76558*7.7655*7.76558*7.7655
05/14/2012 21:50:00*7.7655*7.76561*7.76562*7.7655
05/14/2012 21:55:00*7.76561*7.76561*7.76562*7.7655
05/14/2012 22:00:00*7.76561*7.7655*7.76561*7.76546
05/14/2012 22:05:00*7.7655*7.76538*7.76552*7.76525
05/14/2012 22:10:00*7.76538*7.76538*7.76546*7.76525
05/14/2012 22:15:00*7.76538*7.76543*7.7655*7.76535
05/14/2012 22:20:00*7.76543*7.76543*7.76544*7.76535
05/14/2012 22:25:00*7.76543*7.76548*7.76551*7.7653
05/14/2012 22:30:00*7.76548*7.7655*7.7655*7.76543
05/14/2012 22:35:00*7.7655*7.76544*7.7655*7.7654
05/14/2012 22:40:00*7.76544*7.76545*7.76545*7.76543
05/14/2012 22:45:00*7.76545*7.76548*7.76555*7.7654
05/14/2012 22:50:00*7.76548*7.76555*7.76555*7.76545
05/14/2012 22:55:00*7.76555*7.7657*7.76571*7.76555
05/14/2012 23:00:00*7.7657*7.76593*7.76594*7.7657
05/14/2012 23:05:00*7.76593*7.766*7.76611*7.76589
05/14/2012 23:10:00*7.766*7.76592*7.766*7.7659
05/14/2012 23:15:00*7.76592*7.76591*7.76597*7.76585
05/14/2012 23:20:00*7.76591*7.76597*7.76597*7.76585
05/14/2012 23:25:00*7.76597*7.76598*7.76604*7.76591
05/14/2012 23:30:00*7.76598*7.76603*7.76606*7.76598
05/14/2012 23:35:00*7.76603*7.76594*7.7662*7.76594
05/14/2012 23:40:00*7.76594*7.7657*7.7661*7.76566
05/14/2012 23:45:00*7.7657*7.76582*7.76586*7.7657
05/14/2012 23:50:00*7.76582*7.76566*7.76582*7.76566
05/14/2012 23:55:00*7.76566*7.76566*7.76575*7.76565
05/15/2012 00:20:00*7.76578*7.76581*7.76581*7.7657
05/15/2012 00:25:00*7.76581*7.7657*7.76581*7.7657
05/15/2012 00:30:00*7.7657*7.76555*7.76575*7.76546
05/15/2012 00:35:00*7.76555*7.7657*7.76573*7.7655
05/15/2012 00:40:00*7.7657*7.7657*7.7657*7.7657
05/15/2012 00:45:00*7.7657*7.76572*7.76578*7.76565
05/15/2012 00:50:00*7.76572*7.76562*7.76572*7.76555
05/15/2012 00:55:00*7.76562*7.76561*7.76565*7.76555
05/15/2012 01:00:00*7.76561*7.76563*7.76564*7.76555
05/15/2012 01:05:00*7.76563*7.7656*7.76563*7.7656
05/15/2012 01:10:00*7.7656*7.76564*7.76565*7.7655
05/15/2012 01:15:00*7.76564*7.76564*7.76569*7.76555
05/15/2012 01:20:00*7.76564*7.76575*7.76575*7.7656
05/15/2012 01:25:00*7.76575*7.76576*7.76576*7.76555
05/15/2012 01:30:00*7.76576*7.76568*7.76576*7.76565
05/15/2012 01:35:00*7.76568*7.76563*7.76568*7.76562
05/15/2012 01:40:00*7.76563*7.76569*7.76571*7.76555
05/15/2012 01:45:00*7.76569*7.76563*7.7657*7.7655
05/15/2012 01:50:00*7.76563*7.76561*7.76563*7.7655
05/15/2012 01:55:00*7.76561*7.76559*7.76561*7.7655
05/15/2012 02:00:00*7.76559*7.76542*7.7656*7.7653
05/15/2012 02:05:00*7.76542*7.76545*7.7655*7.76525
05/15/2012 02:10:00*7.76545*7.76496*7.76549*7.76485
05/15/2012 02:15:00*7.76496*7.76489*7.76496*7.7648
05/15/2012 02:20:00*7.76489*7.76505*7.76516*7.76488
05/15/2012 02:25:00*7.76505*7.76498*7.7652*7.76495
05/15/2012 02:30:00*7.76498*7.76505*7.76506*7.7649
05/15/2012 02:35:00*7.76505*7.76509*7.76515*7.765
05/15/2012 02:40:00*7.76509*7.76508*7.76515*7.76495
05/15/2012 02:45:00*7.76508*7.76505*7.76508*7.765
05/15/2012 02:50:00*7.76505*7.76506*7.76512*7.765
05/15/2012 02:55:00*7.76506*7.76485*7.76539*7.76482
05/15/2012 03:00:00*7.76485*7.7647*7.76496*7.7647
05/15/2012 03:05:00*7.7647*7.76468*7.76481*7.76455
05/15/2012 03:10:00*7.76468*7.7647*7.76475*7.7646
05/15/2012 03:15:00*7.7647*7.76475*7.76475*7.76461
05/15/2012 03:20:00*7.76475*7.76465*7.76475*7.76463
05/15/2012 03:25:00*7.76465*7.76462*7.7647*7.76455
05/15/2012 03:30:00*7.76462*7.76468*7.76473*7.76462
05/15/2012 03:35:00*7.76468*7.7648*7.76483*7.76455
05/15/2012 03:40:00*7.7648*7.76467*7.7648*7.76467
05/15/2012 03:45:00*7.76467*7.76479*7.76485*7.7645
05/15/2012 03:50:00*7.76479*7.76477*7.76479*7.76477
05/15/2012 03:55:00*7.76477*7.76474*7.76484*7.76474
05/15/2012 04:00:00*7.76474*7.7647*7.76476*7.7646
05/15/2012 04:05:00*7.7647*7.7647*7.76473*7.7646
05/15/2012 04:10:00*7.7647*7.7648*7.76486*7.76457
05/15/2012 04:15:00*7.7648*7.76461*7.7648*7.7646
05/15/2012 04:20:00*7.76461*7.76475*7.7648*7.76455
05/15/2012 04:25:00*7.76475*7.76466*7.76475*7.76466
05/15/2012 04:30:00*7.76466*7.7648*7.76481*7.7646
05/15/2012 04:35:00*7.7648*7.76471*7.7649*7.76471
05/15/2012 04:40:00*7.76471*7.76495*7.76495*7.76471
05/15/2012 04:45:00*7.76495*7.76495*7.76501*7.76487
05/15/2012 04:50:00*7.76495*7.76517*7.76529*7.7649
05/15/2012 04:55:00*7.76517*7.7653*7.76531*7.76513
05/15/2012 05:00:00*7.7653*7.7653*7.76531*7.76518
05/15/2012 05:05:00*7.7653*7.76524*7.76535*7.7652
05/15/2012 05:10:00*7.76524*7.76526*7.76526*7.7652
05/15/2012 05:15:00*7.76526*7.7653*7.7653*7.76522
05/15/2012 05:20:00*7.7653*7.76535*7.76542*7.76525
05/15/2012 05:25:00*7.76535*7.7654*7.76541*7.76525
05/15/2012 05:30:00*7.7654*7.7656*7.7656*7.76535
05/15/2012 05:35:00*7.7656*7.76562*7.76573*7.76555
05/15/2012 05:40:00*7.76562*7.76557*7.76573*7.76556
05/15/2012 05:45:00*7.76557*7.76562*7.76562*7.76545
05/15/2012 05:50:00*7.76562*7.76575*7.76575*7.7656
05/15/2012 05:55:00*7.76575*7.76575*7.76575*7.76575
05/15/2012 06:00:00*7.76575*7.76575*7.7658*7.76575
05/15/2012 06:05:00*7.76575*7.76575*7.76575*7.76565
05/15/2012 06:10:00*7.76575*7.76575*7.7658*7.7657
05/15/2012 06:15:00*7.76575*7.7658*7.7658*7.76565
05/15/2012 06:20:00*7.7658*7.76577*7.76585*7.76566
05/15/2012 06:25:00*7.76577*7.76565*7.7658*7.76565
05/15/2012 06:30:00*7.76565*7.7656*7.7657*7.7656
05/15/2012 06:35:00*7.7656*7.7657*7.7657*7.7656
05/15/2012 06:40:00*7.7657*7.7657*7.7657*7.7657
05/15/2012 06:45:00*7.7657*7.76585*7.76585*7.7657
05/15/2012 06:50:00*7.76585*7.76577*7.76585*7.76575
05/15/2012 06:55:00*7.76577*7.7658*7.7658*7.76575
05/15/2012 07:00:00*7.7658*7.76569*7.7658*7.76565
05/15/2012 07:05:00*7.76569*7.76578*7.7658*7.76565
05/15/2012 07:10:00*7.76578*7.76578*7.76578*7.76575
05/15/2012 07:15:00*7.76578*7.76549*7.76578*7.76543
05/15/2012 07:20:00*7.76549*7.76555*7.76555*7.76546
05/15/2012 07:25:00*7.76555*7.76559*7.7656*7.76547
05/15/2012 07:30:00*7.76559*7.7656*7.76565*7.76555
05/15/2012 07:35:00*7.7656*7.76558*7.76565*7.7655
05/15/2012 07:40:00*7.76558*7.76557*7.76561*7.7655
05/15/2012 07:45:00*7.76557*7.76559*7.76563*7.7655
05/15/2012 07:50:00*7.76559*7.76567*7.7657*7.76555
05/15/2012 07:55:00*7.76567*7.76567*7.76567*7.76565
05/15/2012 08:00:00*7.76567*7.76567*7.76567*7.76565
05/15/2012 08:05:00*7.76567*7.76567*7.76567*7.76565
05/15/2012 08:10:00*7.76567*7.76567*7.76567*7.76565
05/15/2012 08:15:00*7.76567*7.76572*7.7658*7.76565
05/15/2012 08:20:00*7.76572*7.76591*7.76591*7.7657
05/15/2012 08:25:00*7.76591*7.76591*7.766*7.76587
05/15/2012 08:30:00*7.76591*7.76585*7.76596*7.76585
05/15/2012 08:35:00*7.76585*7.76601*7.76601*7.76584
05/15/2012 08:40:00*7.76601*7.76585*7.76603*7.76585
05/15/2012 08:45:00*7.76585*7.766*7.76603*7.76585
05/15/2012 08:50:00*7.766*7.76597*7.766*7.76585
05/15/2012 08:55:00*7.76597*7.76602*7.76602*7.76585
05/15/2012 09:00:00*7.76602*7.766*7.76602*7.76585
05/15/2012 09:05:00*7.766*7.7661*7.76615*7.766
05/15/2012 09:10:00*7.7661*7.76615*7.76615*7.766
05/15/2012 09:15:00*7.76615*7.76595*7.76625*7.76592
05/15/2012 09:20:00*7.76595*7.7659*7.76605*7.76585
05/15/2012 09:25:00*7.7659*7.76585*7.7659*7.76582
05/15/2012 09:30:00*7.76585*7.76625*7.76625*7.76584
05/15/2012 09:35:00*7.76625*7.76602*7.76625*7.76599
05/15/2012 09:40:00*7.76602*7.76602*7.76602*7.76595
05/15/2012 09:45:00*7.76602*7.76594*7.7661*7.76593
05/15/2012 09:50:00*7.76594*7.76611*7.7662*7.7659
05/15/2012 09:55:00*7.76611*7.7665*7.76668*7.76606
05/15/2012 10:00:00*7.7665*7.76704*7.76714*7.76636
05/15/2012 10:05:00*7.76704*7.76696*7.76706*7.76695
05/15/2012 10:10:00*7.767*7.76688*7.76702*7.7668
05/15/2012 10:15:00*7.76688*7.76699*7.7671*7.7667
05/15/2012 10:20:00*7.76699*7.76694*7.7672*7.76694
05/15/2012 10:25:00*7.76694*7.76702*7.76702*7.76688
05/15/2012 10:30:00*7.76702*7.76703*7.76704*7.7669
05/15/2012 10:35:00*7.76703*7.7671*7.76734*7.76703
05/15/2012 10:40:00*7.7671*7.76705*7.76712*7.76705
05/15/2012 10:45:00*7.76705*7.76713*7.7672*7.76695
05/15/2012 10:50:00*7.76713*7.76725*7.7673*7.76705
05/15/2012 10:55:00*7.76725*7.7673*7.7673*7.76725
05/15/2012 11:00:00*7.7673*7.76725*7.7674*7.76713
05/15/2012 11:05:00*7.76725*7.76715*7.76749*7.76705
05/15/2012 11:10:00*7.76715*7.7674*7.7675*7.7671
05/15/2012 11:15:00*7.7674*7.76775*7.76775*7.7673
05/15/2012 11:20:00*7.76775*7.7679*7.76795*7.76775
05/15/2012 11:25:00*7.7679*7.7679*7.76795*7.7678
05/15/2012 11:30:00*7.7679*7.7679*7.768*7.7679
05/15/2012 11:35:00*7.7679*7.76783*7.7679*7.76775
05/15/2012 11:40:00*7.76783*7.76752*7.76783*7.76751
05/15/2012 11:45:00*7.76752*7.76738*7.76752*7.76731
05/15/2012 11:50:00*7.76738*7.76736*7.7676*7.7672
05/15/2012 11:55:00*7.76736*7.76729*7.76743*7.76721
05/15/2012 12:00:00*7.76729*7.76725*7.76742*7.7672
05/15/2012 12:05:00*7.76725*7.76748*7.7675*7.76725
05/15/2012 12:10:00*7.76748*7.76748*7.76748*7.7674
05/15/2012 12:15:00*7.76748*7.76735*7.76748*7.76735
05/15/2012 12:20:00*7.76735*7.76735*7.7674*7.76735
05/15/2012 12:25:00*7.76735*7.76731*7.76736*7.76725
05/15/2012 12:30:00*7.76731*7.76753*7.76763*7.76725
05/15/2012 12:35:00*7.76753*7.76753*7.76753*7.76735
05/15/2012 12:40:00*7.76753*7.76772*7.76772*7.76735
05/15/2012 12:45:00*7.76772*7.76756*7.76772*7.76745
05/15/2012 12:50:00*7.76756*7.76756*7.76758*7.76745
05/15/2012 12:55:00*7.76756*7.76756*7.76756*7.76745
05/15/2012 13:00:00*7.76756*7.76753*7.76758*7.76745
05/15/2012 13:05:00*7.76753*7.76761*7.76772*7.76745
05/15/2012 13:10:00*7.76761*7.7675*7.76772*7.7674
05/15/2012 13:15:00*7.7675*7.7676*7.76761*7.76745
05/15/2012 13:20:00*7.7676*7.76745*7.76768*7.76745
05/15/2012 13:25:00*7.76745*7.76753*7.76772*7.76735
05/15/2012 13:30:00*7.76753*7.76752*7.76753*7.76745
05/15/2012 13:35:00*7.76752*7.76755*7.76755*7.76745
05/15/2012 13:40:00*7.76755*7.76766*7.76766*7.7675
05/15/2012 13:45:00*7.76766*7.76746*7.76766*7.76735
05/15/2012 13:50:00*7.76746*7.76747*7.7677*7.76735
05/15/2012 13:55:00*7.76747*7.76748*7.7675*7.7674
05/15/2012 14:00:00*7.76748*7.76766*7.76766*7.76735
05/15/2012 14:05:00*7.76766*7.7674*7.76766*7.76732
05/15/2012 14:10:00*7.7674*7.7674*7.7674*7.7674
05/15/2012 14:15:00*7.7674*7.76755*7.76786*7.76737
05/15/2012 14:20:00*7.76755*7.76767*7.7679*7.76755
05/15/2012 14:25:00*7.76767*7.76772*7.76785*7.7676
05/15/2012 14:30:00*7.76772*7.7678*7.76785*7.7677
05/15/2012 14:35:00*7.7678*7.76767*7.76785*7.76767
05/15/2012 14:40:00*7.76767*7.76778*7.76783*7.76767
05/15/2012 14:45:00*7.76778*7.7678*7.7679*7.7677
05/15/2012 14:50:00*7.7678*7.76785*7.76796*7.76775
05/15/2012 14:55:00*7.76785*7.76785*7.76785*7.76785
05/15/2012 15:00:00*7.76785*7.7678*7.76785*7.76776
05/15/2012 15:05:00*7.7678*7.76785*7.76787*7.7678
05/15/2012 15:10:00*7.76785*7.76785*7.76785*7.76785
05/15/2012 15:15:00*7.76785*7.76795*7.76795*7.76785
05/15/2012 15:20:00*7.76795*7.7678*7.76795*7.7678
05/15/2012 15:25:00*7.7678*7.76795*7.76806*7.7678
05/15/2012 15:30:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 15:35:00*7.76795*7.76792*7.76795*7.7679
05/15/2012 15:40:00*7.76792*7.76787*7.76792*7.76787
05/15/2012 15:45:00*7.76787*7.76805*7.76805*7.7678
05/15/2012 15:50:00*7.76805*7.7681*7.76815*7.76805
05/15/2012 15:55:00*7.7681*7.76815*7.76815*7.7681
05/15/2012 16:00:00*7.76815*7.76815*7.76815*7.76815
05/15/2012 16:05:00*7.76815*7.76795*7.76815*7.7679
05/15/2012 16:10:00*7.76795*7.76805*7.76805*7.76792
05/15/2012 16:15:00*7.76805*7.76805*7.76805*7.76795
05/15/2012 16:20:00*7.76805*7.76795*7.76805*7.76795
05/15/2012 16:25:00*7.76795*7.76805*7.76805*7.76795
05/15/2012 16:30:00*7.76805*7.76815*7.76815*7.76805
05/15/2012 16:35:00*7.76815*7.76795*7.76815*7.76795
05/15/2012 16:40:00*7.76795*7.76795*7.76805*7.76795
05/15/2012 16:45:00*7.76795*7.76795*7.76795*7.76795
05/15/2012 16:50:00*7.76795*7.76805*7.76805*7.76795
05/15/2012 16:55:00*7.76805*7.76805*7.76805*7.76795
05/15/2012 17:00:00*7.76805*7.768*7.76805*7.76785
