05/06/2012 17:05:00*7.7606*7.7606*7.7606*7.7603
05/06/2012 17:10:00*7.7606*7.7606*7.76062*7.7606
05/06/2012 17:15:00*7.7606*7.7606*7.7606*7.7606
05/06/2012 17:20:00*7.7606*7.7606*7.76066*7.7606
05/06/2012 17:25:00*7.7606*7.7606*7.7606*7.7606
05/06/2012 17:30:00*7.7606*7.7606*7.7606*7.7606
05/06/2012 17:35:00*7.7606*7.7606*7.7606*7.7606
05/06/2012 17:40:00*7.7606*7.76091*7.76091*7.7606
05/06/2012 17:45:00*7.76091*7.76088*7.76108*7.76085
05/06/2012 17:50:00*7.76088*7.76085*7.76088*7.76085
05/06/2012 17:55:00*7.76085*7.76085*7.76085*7.76085
05/06/2012 18:00:00*7.76085*7.76127*7.76127*7.76085
05/06/2012 18:05:00*7.76127*7.76092*7.76127*7.76085
05/06/2012 18:10:00*7.76092*7.76085*7.76092*7.76085
05/06/2012 18:15:00*7.76085*7.76093*7.76093*7.76085
05/06/2012 18:20:00*7.76093*7.76093*7.76093*7.7608
05/06/2012 18:25:00*7.76093*7.76093*7.76093*7.7608
05/06/2012 18:30:00*7.76093*7.76093*7.76093*7.7608
05/06/2012 18:35:00*7.76093*7.76095*7.76107*7.76093
05/06/2012 18:40:00*7.76095*7.76093*7.76095*7.7608
05/06/2012 18:45:00*7.76093*7.76105*7.76105*7.76061
05/06/2012 18:50:00*7.76105*7.76105*7.76105*7.76085
05/06/2012 18:55:00*7.76105*7.76105*7.76105*7.76085
05/06/2012 19:00:00*7.76105*7.76091*7.76105*7.76085
05/06/2012 19:05:00*7.76091*7.76141*7.76141*7.76085
05/06/2012 19:10:00*7.76141*7.76148*7.76148*7.76085
05/06/2012 19:15:00*7.76148*7.76142*7.76148*7.76085
05/06/2012 19:20:00*7.76142*7.76142*7.76142*7.7608
05/06/2012 19:25:00*7.76142*7.76142*7.76142*7.7608
05/06/2012 19:30:00*7.76142*7.76142*7.76142*7.7608
05/06/2012 19:35:00*7.76142*7.76126*7.76189*7.76108
05/06/2012 19:40:00*7.76126*7.76118*7.76126*7.7608
05/06/2012 19:45:00*7.76118*7.76118*7.76118*7.7608
05/06/2012 19:50:00*7.76118*7.76122*7.76122*7.7608
05/06/2012 19:55:00*7.76122*7.76122*7.76122*7.761
05/06/2012 20:00:00*7.76122*7.7613*7.76142*7.761
05/06/2012 20:05:00*7.7613*7.76139*7.76147*7.7613
05/06/2012 20:10:00*7.76139*7.76107*7.76142*7.76094
05/06/2012 20:15:00*7.76107*7.76152*7.76158*7.76107
05/06/2012 20:20:00*7.76152*7.76158*7.76158*7.76145
05/06/2012 20:25:00*7.76158*7.76151*7.76158*7.76145
05/06/2012 20:30:00*7.76151*7.76148*7.76151*7.76145
05/06/2012 20:35:00*7.76148*7.76148*7.76151*7.76145
05/06/2012 20:40:00*7.76148*7.76147*7.76149*7.76145
05/06/2012 20:45:00*7.76147*7.7615*7.76156*7.76145
05/06/2012 20:50:00*7.7615*7.76161*7.76168*7.76145
05/06/2012 20:55:00*7.76161*7.76207*7.76209*7.76161
05/06/2012 21:00:00*7.76207*7.76204*7.76209*7.762
05/06/2012 21:05:00*7.76204*7.76204*7.76204*7.76195
05/06/2012 21:10:00*7.76204*7.7625*7.76253*7.76195
05/06/2012 21:15:00*7.7625*7.76255*7.76257*7.76246
05/06/2012 21:20:00*7.76255*7.76256*7.76261*7.76245
05/06/2012 21:25:00*7.76256*7.76256*7.76263*7.76251
05/06/2012 21:30:00*7.76256*7.76265*7.76269*7.7625
05/06/2012 21:35:00*7.76265*7.76263*7.76265*7.76245
05/06/2012 21:40:00*7.76263*7.76267*7.76267*7.76257
05/06/2012 21:45:00*7.76267*7.76278*7.76278*7.76267
05/06/2012 21:50:00*7.76278*7.76342*7.76342*7.76278
05/06/2012 21:55:00*7.76342*7.76298*7.76342*7.76286
05/06/2012 22:00:00*7.76298*7.76337*7.76337*7.7628
05/06/2012 22:05:00*7.76337*7.76333*7.76353*7.76329
05/06/2012 22:10:00*7.76333*7.76333*7.76343*7.76318
05/06/2012 22:15:00*7.76333*7.76333*7.76338*7.76328
05/06/2012 22:20:00*7.76333*7.76334*7.76339*7.7632
05/06/2012 22:25:00*7.76334*7.76336*7.76341*7.76334
05/06/2012 22:30:00*7.76336*7.76332*7.76336*7.7632
05/06/2012 22:35:00*7.76332*7.76332*7.76333*7.7631
05/06/2012 22:40:00*7.76332*7.76342*7.76343*7.76305
05/06/2012 22:45:00*7.76342*7.76329*7.76343*7.76326
05/06/2012 22:50:00*7.76329*7.76325*7.76337*7.76315
05/06/2012 22:55:00*7.76325*7.76324*7.76334*7.76323
05/06/2012 23:00:00*7.76324*7.76314*7.76332*7.76314
05/06/2012 23:05:00*7.76314*7.76313*7.7632*7.76295
05/06/2012 23:10:00*7.76313*7.76313*7.76313*7.76295
05/06/2012 23:15:00*7.76313*7.76294*7.76314*7.7628
05/06/2012 23:20:00*7.76294*7.76302*7.76302*7.7629
05/06/2012 23:25:00*7.76302*7.76303*7.76311*7.76295
05/06/2012 23:30:00*7.76303*7.76303*7.76303*7.7627
05/06/2012 23:35:00*7.76303*7.76304*7.76304*7.76275
05/06/2012 23:40:00*7.76304*7.76298*7.76311*7.76291
05/06/2012 23:45:00*7.76298*7.763*7.76305*7.7628
05/06/2012 23:50:00*7.763*7.763*7.763*7.76275
05/06/2012 23:55:00*7.763*7.76299*7.763*7.76285
05/07/2012 00:00:00*7.76299*7.76296*7.76301*7.76285
05/07/2012 00:05:00*7.76296*7.76295*7.763*7.76291
05/07/2012 00:10:00*7.76295*7.763*7.763*7.76285
05/07/2012 00:15:00*7.763*7.76302*7.76305*7.76275
05/07/2012 00:20:00*7.76302*7.76303*7.7631*7.7629
05/07/2012 00:25:00*7.76303*7.763*7.76303*7.76295
05/07/2012 00:30:00*7.763*7.76307*7.76311*7.76291
05/07/2012 00:35:00*7.76307*7.76306*7.76311*7.76295
05/07/2012 00:40:00*7.76306*7.76286*7.76306*7.76286
05/07/2012 00:45:00*7.76286*7.76279*7.76292*7.76279
05/07/2012 00:50:00*7.76279*7.76281*7.76291*7.7627
05/07/2012 00:55:00*7.76281*7.7628*7.76281*7.7627
05/07/2012 01:00:00*7.7628*7.76269*7.76281*7.76261
05/07/2012 01:05:00*7.76269*7.76261*7.76269*7.7626
05/07/2012 01:10:00*7.76261*7.7626*7.76266*7.7625
05/07/2012 01:15:00*7.7626*7.7626*7.76264*7.76257
05/07/2012 01:20:00*7.7626*7.76255*7.76274*7.76249
05/07/2012 01:25:00*7.76255*7.7626*7.76261*7.7625
05/07/2012 01:30:00*7.7626*7.76261*7.76261*7.76245
05/07/2012 01:35:00*7.76261*7.76261*7.76266*7.76245
05/07/2012 01:40:00*7.76261*7.76262*7.76276*7.76261
05/07/2012 01:45:00*7.76262*7.76266*7.76268*7.7626
05/07/2012 01:50:00*7.76266*7.76263*7.76269*7.76263
05/07/2012 01:55:00*7.76263*7.76246*7.76263*7.76245
05/07/2012 02:00:00*7.76246*7.76259*7.76259*7.76235
05/07/2012 02:05:00*7.76259*7.76238*7.76259*7.76235
05/07/2012 02:10:00*7.76238*7.76204*7.76238*7.76204
05/07/2012 02:15:00*7.76204*7.76175*7.76204*7.76175
05/07/2012 02:20:00*7.76175*7.76162*7.76176*7.7616
05/07/2012 02:25:00*7.76162*7.7616*7.76168*7.76159
05/07/2012 02:30:00*7.7616*7.7616*7.7617*7.7616
05/07/2012 02:35:00*7.7616*7.76198*7.76198*7.7616
05/07/2012 02:40:00*7.76198*7.76217*7.76217*7.76192
05/07/2012 02:45:00*7.76217*7.7622*7.76236*7.76212
05/07/2012 02:50:00*7.7622*7.76208*7.7622*7.76195
05/07/2012 02:55:00*7.76208*7.76219*7.76224*7.76205
05/07/2012 03:00:00*7.76219*7.76219*7.7622*7.76195
05/07/2012 03:05:00*7.76219*7.76219*7.76219*7.76195
05/07/2012 03:10:00*7.76219*7.76225*7.76225*7.76211
05/07/2012 03:15:00*7.76225*7.76226*7.76236*7.76225
05/07/2012 03:20:00*7.76226*7.7623*7.76234*7.76217
05/07/2012 03:25:00*7.7623*7.76231*7.7624*7.76215
05/07/2012 03:30:00*7.76231*7.76228*7.76231*7.76215
05/07/2012 03:35:00*7.76228*7.76222*7.7623*7.76217
05/07/2012 03:40:00*7.76222*7.762*7.76226*7.7619
05/07/2012 03:45:00*7.762*7.76214*7.7623*7.762
05/07/2012 03:50:00*7.76214*7.7624*7.7624*7.76213
05/07/2012 03:55:00*7.7624*7.7625*7.76275*7.7624
05/07/2012 04:00:00*7.7625*7.7625*7.76254*7.76246
05/07/2012 04:05:00*7.7625*7.76251*7.76266*7.7624
05/07/2012 04:10:00*7.76251*7.76257*7.76266*7.76249
05/07/2012 04:15:00*7.76257*7.76262*7.76263*7.76235
05/07/2012 04:20:00*7.76262*7.76265*7.76271*7.76261
05/07/2012 04:25:00*7.76265*7.76255*7.76265*7.76255
05/07/2012 04:30:00*7.76255*7.76226*7.76263*7.76225
05/07/2012 04:35:00*7.76226*7.7624*7.7624*7.76225
05/07/2012 04:40:00*7.7624*7.76233*7.76245*7.76233
05/07/2012 04:45:00*7.76233*7.76236*7.7624*7.7623
05/07/2012 04:50:00*7.76236*7.76233*7.7624*7.7623
05/07/2012 04:55:00*7.76233*7.76239*7.7624*7.7623
05/07/2012 05:00:00*7.76239*7.76243*7.76248*7.76233
05/07/2012 05:05:00*7.76243*7.7624*7.7625*7.7624
05/07/2012 05:10:00*7.7624*7.76245*7.76255*7.7624
05/07/2012 05:15:00*7.76245*7.76239*7.76254*7.76236
05/07/2012 05:20:00*7.76239*7.76238*7.76249*7.76228
05/07/2012 05:25:00*7.76238*7.7622*7.76238*7.76218
05/07/2012 05:30:00*7.7622*7.7624*7.76245*7.76215
05/07/2012 05:35:00*7.7624*7.76265*7.7627*7.7623
05/07/2012 05:40:00*7.76265*7.76277*7.76285*7.76255
05/07/2012 05:45:00*7.76277*7.7627*7.76283*7.7627
05/07/2012 05:50:00*7.7627*7.76264*7.76272*7.76245
05/07/2012 05:55:00*7.76264*7.76261*7.76266*7.76255
05/07/2012 06:00:00*7.76261*7.76254*7.76262*7.7625
05/07/2012 06:05:00*7.76254*7.76265*7.7627*7.7625
05/07/2012 06:10:00*7.76265*7.76292*7.76292*7.7626
05/07/2012 06:15:00*7.76292*7.7632*7.76352*7.76292
05/07/2012 06:20:00*7.7632*7.7632*7.7634*7.7631
05/07/2012 06:25:00*7.7632*7.7631*7.7632*7.7631
05/07/2012 06:30:00*7.7631*7.76284*7.7631*7.76283
05/07/2012 06:35:00*7.76284*7.76285*7.7629*7.7628
05/07/2012 06:40:00*7.76285*7.76285*7.7629*7.7628
05/07/2012 06:45:00*7.76285*7.76282*7.7629*7.76281
05/07/2012 06:50:00*7.76282*7.76268*7.76282*7.76261
05/07/2012 06:55:00*7.76268*7.76215*7.76268*7.76215
05/07/2012 07:00:00*7.76215*7.76232*7.76238*7.76215
05/07/2012 07:05:00*7.76232*7.76217*7.7624*7.7621
05/07/2012 07:10:00*7.76217*7.76215*7.7622*7.7621
05/07/2012 07:15:00*7.76215*7.762*7.7622*7.762
05/07/2012 07:20:00*7.762*7.76199*7.762*7.76195
05/07/2012 07:25:00*7.76199*7.76195*7.76199*7.76185
05/07/2012 07:30:00*7.76195*7.76188*7.76195*7.76185
05/07/2012 07:35:00*7.76188*7.76187*7.76189*7.76175
05/07/2012 07:40:00*7.76187*7.76202*7.7621*7.76187
05/07/2012 07:45:00*7.76202*7.76242*7.7625*7.7619
05/07/2012 07:50:00*7.76242*7.76221*7.76243*7.7621
05/07/2012 07:55:00*7.76221*7.76222*7.76222*7.7621
05/07/2012 08:00:00*7.76222*7.7622*7.7623*7.7621
05/07/2012 08:05:00*7.7622*7.7622*7.76224*7.76205
05/07/2012 08:10:00*7.7622*7.76216*7.76225*7.76215
05/07/2012 08:15:00*7.76216*7.7622*7.7622*7.76213
05/07/2012 08:20:00*7.7622*7.76218*7.76227*7.76216
05/07/2012 08:25:00*7.76218*7.76183*7.76222*7.7617
05/07/2012 08:30:00*7.76183*7.76183*7.76183*7.7617
05/07/2012 08:35:00*7.76183*7.76183*7.76183*7.7617
05/07/2012 08:40:00*7.76183*7.76209*7.76209*7.7617
05/07/2012 08:45:00*7.76209*7.76229*7.76229*7.7619
05/07/2012 08:50:00*7.76229*7.7619*7.76229*7.76185
05/07/2012 08:55:00*7.7619*7.7619*7.76195*7.76189
05/07/2012 09:00:00*7.7619*7.76232*7.76239*7.7619
05/07/2012 09:05:00*7.76232*7.76224*7.76232*7.76224
05/07/2012 09:10:00*7.76224*7.76229*7.7623*7.76215
05/07/2012 09:15:00*7.76229*7.76184*7.76229*7.76184
05/07/2012 09:20:00*7.76184*7.76154*7.76197*7.76138
05/07/2012 09:25:00*7.76154*7.76135*7.76154*7.76135
05/07/2012 09:30:00*7.76135*7.7613*7.76135*7.76125
05/07/2012 09:35:00*7.7613*7.76162*7.76177*7.76125
05/07/2012 09:40:00*7.76162*7.76147*7.76182*7.76147
05/07/2012 09:45:00*7.76147*7.76147*7.76147*7.76135
05/07/2012 09:50:00*7.76147*7.76134*7.76147*7.7613
05/07/2012 09:55:00*7.76134*7.76151*7.7616*7.76134
05/07/2012 10:00:00*7.76151*7.76137*7.76151*7.76135
05/07/2012 10:05:00*7.76137*7.76135*7.76137*7.76135
05/07/2012 10:10:00*7.76135*7.76125*7.7614*7.76115
05/07/2012 10:15:00*7.76125*7.76135*7.7615*7.76118
05/07/2012 10:20:00*7.76135*7.76135*7.76136*7.76135
05/07/2012 10:25:00*7.76135*7.76132*7.76145*7.7613
05/07/2012 10:30:00*7.76132*7.76135*7.7614*7.76125
05/07/2012 10:35:00*7.76135*7.76134*7.7614*7.76131
05/07/2012 10:40:00*7.76134*7.76174*7.76179*7.76134
05/07/2012 10:45:00*7.76174*7.76164*7.76175*7.76164
05/07/2012 10:50:00*7.76164*7.76161*7.76165*7.76161
05/07/2012 10:55:00*7.76161*7.7614*7.76161*7.76134
05/07/2012 11:00:00*7.7614*7.76145*7.7615*7.7613
05/07/2012 11:05:00*7.76145*7.76145*7.76155*7.76145
05/07/2012 11:10:00*7.76145*7.7615*7.7616*7.76143
05/07/2012 11:15:00*7.7615*7.7615*7.76154*7.7614
05/07/2012 11:20:00*7.7615*7.7615*7.7615*7.76145
05/07/2012 11:25:00*7.7615*7.7615*7.7615*7.7615
05/07/2012 11:30:00*7.7615*7.7615*7.7615*7.7615
05/07/2012 11:35:00*7.7615*7.76151*7.76154*7.76145
05/07/2012 11:40:00*7.76151*7.76152*7.76152*7.76145
05/07/2012 11:45:00*7.76152*7.76155*7.76175*7.76145
05/07/2012 11:50:00*7.76155*7.76155*7.76155*7.76155
05/07/2012 11:55:00*7.76155*7.7615*7.76155*7.7615
05/07/2012 12:00:00*7.7615*7.76148*7.7615*7.7614
05/07/2012 12:05:00*7.76148*7.76148*7.7615*7.76148
05/07/2012 12:10:00*7.76148*7.7615*7.7615*7.7614
05/07/2012 12:15:00*7.7615*7.7615*7.7615*7.7615
05/07/2012 12:20:00*7.7615*7.76146*7.7615*7.7614
05/07/2012 12:25:00*7.76146*7.76149*7.7615*7.7614
05/07/2012 12:30:00*7.76149*7.76135*7.76149*7.76135
05/07/2012 12:35:00*7.76135*7.76149*7.76149*7.76135
05/07/2012 12:40:00*7.76149*7.76149*7.76149*7.76135
05/07/2012 12:45:00*7.76149*7.76149*7.76149*7.76135
05/07/2012 12:50:00*7.76149*7.76149*7.76149*7.76135
05/07/2012 12:55:00*7.76149*7.76149*7.76149*7.76135
05/07/2012 13:00:00*7.76149*7.76149*7.76149*7.76149
05/07/2012 13:05:00*7.76149*7.76149*7.76149*7.76135
05/07/2012 13:10:00*7.76149*7.76161*7.76166*7.76135
05/07/2012 13:15:00*7.76161*7.76167*7.76167*7.76155
05/07/2012 13:20:00*7.76167*7.76167*7.76167*7.76155
05/07/2012 13:25:00*7.76167*7.76167*7.76167*7.76155
05/07/2012 13:30:00*7.76167*7.76167*7.76167*7.76155
05/07/2012 13:35:00*7.76167*7.76167*7.76167*7.76155
05/07/2012 13:40:00*7.76167*7.76187*7.76187*7.76155
05/07/2012 13:45:00*7.76187*7.7616*7.76187*7.7616
05/07/2012 13:50:00*7.7616*7.76165*7.76187*7.7616
05/07/2012 13:55:00*7.76165*7.76228*7.76238*7.76165
05/07/2012 14:00:00*7.76228*7.76226*7.76228*7.76213
05/07/2012 14:05:00*7.76226*7.76226*7.76229*7.7621
05/07/2012 14:10:00*7.76226*7.76226*7.7623*7.76226
05/07/2012 14:15:00*7.76226*7.76225*7.76227*7.76218
05/07/2012 14:20:00*7.76225*7.76235*7.76238*7.76222
05/07/2012 14:25:00*7.76235*7.76249*7.76249*7.76225
05/07/2012 14:30:00*7.76249*7.76249*7.76249*7.7623
05/07/2012 14:35:00*7.76249*7.76251*7.76251*7.7623
05/07/2012 14:40:00*7.76251*7.76251*7.76251*7.7623
05/07/2012 14:45:00*7.76251*7.76253*7.76256*7.7624
05/07/2012 14:50:00*7.76253*7.76253*7.76253*7.76245
05/07/2012 14:55:00*7.76253*7.76255*7.76257*7.76253
05/07/2012 15:00:00*7.76255*7.76245*7.76263*7.76245
05/07/2012 15:05:00*7.76245*7.76247*7.76253*7.76239
05/07/2012 15:10:00*7.76247*7.76244*7.7625*7.7624
05/07/2012 15:15:00*7.76244*7.76244*7.76244*7.7623
05/07/2012 15:20:00*7.76244*7.7625*7.7625*7.7623
05/07/2012 15:25:00*7.7625*7.7628*7.76291*7.7625
05/07/2012 15:30:00*7.7628*7.76278*7.7628*7.7627
05/07/2012 15:35:00*7.76278*7.76278*7.7628*7.7627
05/07/2012 15:40:00*7.76278*7.76294*7.76296*7.7627
05/07/2012 15:45:00*7.76294*7.76291*7.76336*7.7628
05/07/2012 15:50:00*7.76291*7.7629*7.76291*7.7628
05/07/2012 15:55:00*7.7629*7.7629*7.7629*7.7628
05/07/2012 16:00:00*7.7629*7.76302*7.76302*7.7628
05/07/2012 16:05:00*7.76302*7.76304*7.76304*7.7629
05/07/2012 16:10:00*7.76304*7.7631*7.7631*7.76302
05/07/2012 16:15:00*7.7631*7.763*7.7631*7.7629
05/07/2012 16:20:00*7.763*7.76301*7.76307*7.76291
05/07/2012 16:25:00*7.76301*7.7629*7.76301*7.7629
05/07/2012 16:30:00*7.7629*7.7629*7.76299*7.7629
05/07/2012 16:35:00*7.7629*7.76291*7.763*7.7629
05/07/2012 16:40:00*7.76291*7.7629*7.76291*7.7629
05/07/2012 16:45:00*7.7629*7.7629*7.763*7.7629
05/07/2012 16:50:00*7.7629*7.7629*7.7629*7.7629
05/07/2012 16:55:00*7.7629*7.7629*7.7629*7.7629
05/07/2012 17:00:00*7.7629*7.7629*7.7629*7.7629
