05/03/2012 17:05:00*7.759*7.75895*7.759*7.75895
05/03/2012 17:10:00*7.75895*7.75895*7.759*7.75895
05/03/2012 17:15:00*7.75895*7.7589*7.75895*7.7589
05/03/2012 17:20:00*7.7589*7.75875*7.75895*7.75855
05/03/2012 17:25:00*7.75875*7.75875*7.75889*7.75875
05/03/2012 17:30:00*7.75875*7.75856*7.75875*7.75855
05/03/2012 17:35:00*7.75856*7.75856*7.75856*7.75855
05/03/2012 17:40:00*7.75856*7.75856*7.75856*7.75855
05/03/2012 17:45:00*7.75856*7.75856*7.75856*7.75855
05/03/2012 17:50:00*7.75856*7.75854*7.75856*7.75835
05/03/2012 17:55:00*7.75854*7.75854*7.75854*7.75835
05/03/2012 18:00:00*7.75854*7.75845*7.75854*7.75835
05/03/2012 18:05:00*7.75845*7.75856*7.75856*7.75835
05/03/2012 18:10:00*7.75856*7.75856*7.75856*7.75835
05/03/2012 18:15:00*7.75856*7.75856*7.75856*7.75835
05/03/2012 18:20:00*7.75856*7.75856*7.75856*7.75835
05/03/2012 18:25:00*7.75856*7.75835*7.75856*7.75835
05/03/2012 18:30:00*7.75835*7.75841*7.75841*7.75835
05/03/2012 18:35:00*7.75841*7.75841*7.75841*7.75835
05/03/2012 18:40:00*7.75841*7.75841*7.75841*7.75835
05/03/2012 18:45:00*7.75841*7.75841*7.75841*7.75825
05/03/2012 18:50:00*7.75841*7.75841*7.75841*7.75825
05/03/2012 18:55:00*7.75841*7.75825*7.75841*7.75825
05/03/2012 19:00:00*7.75825*7.75841*7.75841*7.75825
05/03/2012 19:05:00*7.75841*7.75864*7.75864*7.75835
05/03/2012 19:10:00*7.75864*7.75864*7.75864*7.75835
05/03/2012 19:15:00*7.75864*7.75864*7.75864*7.75825
05/03/2012 19:20:00*7.75864*7.75864*7.75864*7.7583
05/03/2012 19:25:00*7.75864*7.75864*7.75864*7.7583
05/03/2012 19:30:00*7.75864*7.7587*7.75871*7.7583
05/03/2012 19:35:00*7.7587*7.75901*7.75902*7.75845
05/03/2012 19:40:00*7.75901*7.75887*7.75901*7.75865
05/03/2012 19:45:00*7.75887*7.75887*7.75887*7.7585
05/03/2012 19:50:00*7.75887*7.75887*7.75887*7.7586
05/03/2012 19:55:00*7.75887*7.75887*7.75887*7.7586
05/03/2012 20:00:00*7.75887*7.7591*7.7591*7.7586
05/03/2012 20:05:00*7.7591*7.75912*7.75912*7.759
05/03/2012 20:10:00*7.75912*7.75925*7.75937*7.75893
05/03/2012 20:15:00*7.75925*7.75938*7.75938*7.7592
05/03/2012 20:20:00*7.75938*7.75931*7.75941*7.75931
05/03/2012 20:25:00*7.75931*7.75937*7.75945*7.7593
05/03/2012 20:30:00*7.75937*7.75937*7.75937*7.75935
05/03/2012 20:35:00*7.75937*7.75938*7.75939*7.75935
05/03/2012 20:40:00*7.75938*7.7594*7.7594*7.75935
05/03/2012 20:45:00*7.7594*7.75925*7.7594*7.75925
05/03/2012 20:50:00*7.75925*7.75931*7.75931*7.7592
05/03/2012 20:55:00*7.75931*7.75934*7.75934*7.7592
05/03/2012 21:00:00*7.75934*7.75943*7.7595*7.75931
05/03/2012 21:05:00*7.75943*7.75943*7.75943*7.75935
05/03/2012 21:10:00*7.75943*7.75943*7.75943*7.75935
05/03/2012 21:15:00*7.75943*7.75942*7.75945*7.7593
05/03/2012 21:20:00*7.75942*7.75944*7.75945*7.7593
05/03/2012 21:25:00*7.75944*7.75945*7.7595*7.75935
05/03/2012 21:30:00*7.75945*7.75947*7.7595*7.75935
05/03/2012 21:35:00*7.75947*7.75941*7.75948*7.75925
05/03/2012 21:40:00*7.75941*7.75938*7.75942*7.75936
05/03/2012 21:45:00*7.75938*7.75915*7.75942*7.75915
05/03/2012 21:50:00*7.75915*7.75911*7.75915*7.7588
05/03/2012 21:55:00*7.75911*7.75914*7.75919*7.75911
05/03/2012 22:00:00*7.75914*7.7592*7.7592*7.75913
05/03/2012 22:05:00*7.7592*7.75925*7.7593*7.75905
05/03/2012 22:10:00*7.75925*7.75923*7.75925*7.75898
05/03/2012 22:15:00*7.75923*7.75925*7.75925*7.75915
05/03/2012 22:20:00*7.75925*7.75915*7.75925*7.75915
05/03/2012 22:25:00*7.75915*7.75915*7.75915*7.75915
05/03/2012 22:30:00*7.75915*7.75921*7.75925*7.75915
05/03/2012 22:35:00*7.75921*7.75922*7.75925*7.759
05/03/2012 22:40:00*7.75922*7.75918*7.7593*7.75915
05/03/2012 22:45:00*7.75918*7.75922*7.7593*7.75905
05/03/2012 22:50:00*7.75922*7.75922*7.7593*7.7592
05/03/2012 22:55:00*7.75922*7.75923*7.75924*7.75914
05/03/2012 23:00:00*7.75923*7.75917*7.75923*7.75914
05/03/2012 23:05:00*7.75917*7.75919*7.75925*7.7591
05/03/2012 23:10:00*7.75919*7.75922*7.75929*7.75915
05/03/2012 23:15:00*7.75922*7.75919*7.75927*7.7591
05/03/2012 23:20:00*7.75919*7.75922*7.75925*7.75905
05/03/2012 23:25:00*7.75922*7.75908*7.75927*7.75905
05/03/2012 23:30:00*7.75908*7.75914*7.75922*7.75908
05/03/2012 23:35:00*7.75914*7.75923*7.75925*7.75914
05/03/2012 23:40:00*7.75923*7.75919*7.75927*7.7591
05/03/2012 23:45:00*7.75919*7.75905*7.75928*7.75905
05/03/2012 23:50:00*7.75905*7.75917*7.75923*7.759
05/03/2012 23:55:00*7.75917*7.75917*7.75917*7.759
05/04/2012 00:00:00*7.75917*7.75925*7.75925*7.7591
05/04/2012 00:05:00*7.75925*7.75922*7.7593*7.7591
05/04/2012 00:10:00*7.75922*7.75932*7.75937*7.7591
05/04/2012 00:15:00*7.75932*7.75941*7.75941*7.75918
05/04/2012 00:20:00*7.75941*7.75949*7.75956*7.75936
05/04/2012 00:25:00*7.75949*7.75964*7.75965*7.7594
05/04/2012 00:30:00*7.75964*7.75968*7.75972*7.75958
05/04/2012 00:35:00*7.75968*7.75994*7.76005*7.75954
05/04/2012 00:40:00*7.75994*7.7598*7.75994*7.75963
05/04/2012 00:45:00*7.7598*7.75988*7.75991*7.75955
05/04/2012 00:50:00*7.75988*7.75981*7.75988*7.75955
05/04/2012 00:55:00*7.75981*7.75989*7.75992*7.7597
05/04/2012 01:00:00*7.75989*7.75983*7.75989*7.75983
05/04/2012 01:05:00*7.75983*7.75976*7.75987*7.75965
05/04/2012 01:10:00*7.75976*7.75972*7.75985*7.75955
05/04/2012 01:15:00*7.75972*7.75968*7.75984*7.7596
05/04/2012 01:20:00*7.75968*7.75981*7.75986*7.75964
05/04/2012 01:25:00*7.75981*7.75982*7.7599*7.7597
05/04/2012 01:30:00*7.75982*7.75982*7.75982*7.7597
05/04/2012 01:35:00*7.75982*7.75983*7.75984*7.7597
05/04/2012 01:40:00*7.75983*7.75983*7.75985*7.7597
05/04/2012 01:45:00*7.75983*7.7598*7.75983*7.75965
05/04/2012 01:50:00*7.7598*7.7599*7.7599*7.75979
05/04/2012 01:55:00*7.7599*7.75985*7.7599*7.75985
05/04/2012 02:00:00*7.75985*7.75983*7.7599*7.7597
05/04/2012 02:05:00*7.75983*7.76004*7.76004*7.75974
05/04/2012 02:10:00*7.76004*7.75988*7.76004*7.75988
05/04/2012 02:15:00*7.75988*7.75991*7.75991*7.7597
05/04/2012 02:20:00*7.75991*7.75997*7.76007*7.7598
05/04/2012 02:25:00*7.75997*7.7602*7.76025*7.7599
05/04/2012 02:30:00*7.7602*7.76005*7.7602*7.75996
05/04/2012 02:35:00*7.76005*7.76015*7.76029*7.76005
05/04/2012 02:40:00*7.76015*7.7604*7.7604*7.76005
05/04/2012 02:45:00*7.7604*7.7607*7.7607*7.76035
05/04/2012 02:50:00*7.7607*7.7608*7.761*7.7607
05/04/2012 02:55:00*7.7608*7.7607*7.7609*7.7607
05/04/2012 03:00:00*7.7607*7.7604*7.7607*7.76038
05/04/2012 03:05:00*7.7604*7.76054*7.76055*7.76025
05/04/2012 03:10:00*7.76054*7.76049*7.76055*7.76047
05/04/2012 03:15:00*7.76049*7.76075*7.76075*7.76049
05/04/2012 03:20:00*7.76075*7.76076*7.76085*7.76055
05/04/2012 03:25:00*7.76076*7.7612*7.76125*7.76075
05/04/2012 03:30:00*7.7612*7.76095*7.76125*7.7609
05/04/2012 03:35:00*7.76095*7.76103*7.76105*7.7609
05/04/2012 03:40:00*7.76103*7.761*7.76111*7.76094
05/04/2012 03:45:00*7.761*7.76104*7.7611*7.7609
05/04/2012 03:50:00*7.76104*7.76104*7.7611*7.761
05/04/2012 03:55:00*7.76104*7.76106*7.7611*7.76101
05/04/2012 04:00:00*7.76106*7.76111*7.76121*7.76096
05/04/2012 04:05:00*7.76111*7.7611*7.76115*7.76109
05/04/2012 04:10:00*7.7611*7.76101*7.7612*7.761
05/04/2012 04:15:00*7.76101*7.761*7.76112*7.761
05/04/2012 04:20:00*7.761*7.76099*7.76102*7.76098
05/04/2012 04:25:00*7.76099*7.76103*7.76105*7.76097
05/04/2012 04:30:00*7.76103*7.76113*7.76122*7.76099
05/04/2012 04:35:00*7.76113*7.76115*7.7613*7.76113
05/04/2012 04:40:00*7.76115*7.76115*7.76122*7.76111
05/04/2012 04:45:00*7.76115*7.76119*7.76125*7.76113
05/04/2012 04:50:00*7.76119*7.7612*7.7614*7.7611
05/04/2012 04:55:00*7.7612*7.76134*7.76149*7.76114
05/04/2012 05:00:00*7.76134*7.76137*7.76142*7.76125
05/04/2012 05:05:00*7.76137*7.76136*7.76151*7.7612
05/04/2012 05:10:00*7.76136*7.76141*7.76141*7.76128
05/04/2012 05:15:00*7.76141*7.76129*7.76151*7.76129
05/04/2012 05:20:00*7.76129*7.76132*7.76142*7.76125
05/04/2012 05:25:00*7.76132*7.76139*7.7614*7.7612
05/04/2012 05:30:00*7.76139*7.7616*7.76165*7.7613
05/04/2012 05:35:00*7.7616*7.76145*7.7616*7.76145
05/04/2012 05:40:00*7.76145*7.76145*7.7615*7.76135
05/04/2012 05:45:00*7.76145*7.76135*7.76145*7.7612
05/04/2012 05:50:00*7.76135*7.7615*7.76155*7.76127
05/04/2012 05:55:00*7.7615*7.76143*7.7615*7.7614
05/04/2012 06:00:00*7.76143*7.76179*7.76193*7.76135
05/04/2012 06:05:00*7.76179*7.76175*7.762*7.76161
05/04/2012 06:10:00*7.76175*7.76185*7.762*7.76168
05/04/2012 06:15:00*7.76185*7.7619*7.76215*7.76184
05/04/2012 06:20:00*7.7619*7.7619*7.7619*7.7616
05/04/2012 06:25:00*7.7619*7.76179*7.7619*7.76155
05/04/2012 06:30:00*7.76179*7.76163*7.7619*7.76159
05/04/2012 06:35:00*7.76163*7.7616*7.7617*7.76135
05/04/2012 06:40:00*7.7616*7.76166*7.7617*7.76135
05/04/2012 06:45:00*7.76166*7.76166*7.76169*7.76145
05/04/2012 06:50:00*7.76166*7.76196*7.76197*7.7613
05/04/2012 06:55:00*7.76196*7.76194*7.76196*7.7615
05/04/2012 07:00:00*7.76194*7.76173*7.76194*7.7615
05/04/2012 07:05:00*7.76173*7.76173*7.7618*7.76169
05/04/2012 07:10:00*7.76173*7.76177*7.7618*7.76165
05/04/2012 07:15:00*7.76177*7.7618*7.7619*7.76171
05/04/2012 07:20:00*7.7618*7.76174*7.7619*7.7616
05/04/2012 07:25:00*7.76174*7.76178*7.7618*7.76174
05/04/2012 07:30:00*7.76178*7.76171*7.7618*7.76155
05/04/2012 07:35:00*7.76171*7.76144*7.76171*7.76135
05/04/2012 07:40:00*7.76144*7.76133*7.76146*7.76133
05/04/2012 07:45:00*7.76133*7.76127*7.76133*7.76115
05/04/2012 07:50:00*7.76127*7.7611*7.7613*7.76105
05/04/2012 07:55:00*7.7611*7.76121*7.76121*7.7611
05/04/2012 08:00:00*7.76121*7.76119*7.76121*7.76105
05/04/2012 08:05:00*7.76119*7.76122*7.76122*7.76115
05/04/2012 08:10:00*7.76122*7.76119*7.76125*7.7611
05/04/2012 08:15:00*7.76119*7.76125*7.76126*7.7611
05/04/2012 08:20:00*7.76125*7.76107*7.76127*7.76105
05/04/2012 08:25:00*7.76107*7.76105*7.7614*7.76105
05/04/2012 08:30:00*7.76105*7.761*7.76106*7.76085
05/04/2012 08:35:00*7.761*7.76107*7.76118*7.7609
05/04/2012 08:40:00*7.76107*7.76112*7.76117*7.76095
05/04/2012 08:45:00*7.76112*7.76108*7.76118*7.761
05/04/2012 08:50:00*7.76108*7.76116*7.76126*7.76108
05/04/2012 08:55:00*7.76116*7.7612*7.76121*7.76105
05/04/2012 09:00:00*7.7612*7.76121*7.76121*7.7611
05/04/2012 09:05:00*7.76121*7.76104*7.76126*7.7609
05/04/2012 09:10:00*7.76104*7.76102*7.76112*7.76089
05/04/2012 09:15:00*7.76102*7.76096*7.76111*7.76089
05/04/2012 09:20:00*7.76096*7.76081*7.76096*7.76069
05/04/2012 09:25:00*7.76081*7.76085*7.76086*7.76074
05/04/2012 09:30:00*7.76085*7.76079*7.76085*7.76074
05/04/2012 09:35:00*7.76079*7.76081*7.76086*7.76068
05/04/2012 09:40:00*7.76081*7.76082*7.76086*7.76068
05/04/2012 09:45:00*7.76082*7.76082*7.76086*7.7607
05/04/2012 09:50:00*7.76082*7.76096*7.76104*7.76065
05/04/2012 09:55:00*7.76096*7.76124*7.76144*7.76096
05/04/2012 10:00:00*7.76124*7.76121*7.76139*7.76112
05/04/2012 10:05:00*7.76121*7.76131*7.76131*7.7611
05/04/2012 10:10:00*7.76131*7.76106*7.76131*7.76105
05/04/2012 10:15:00*7.76106*7.76112*7.7612*7.761
05/04/2012 10:20:00*7.76112*7.76119*7.76122*7.7611
05/04/2012 10:25:00*7.76119*7.76117*7.7614*7.76116
05/04/2012 10:30:00*7.76117*7.7612*7.7613*7.761
05/04/2012 10:35:00*7.7612*7.76125*7.76134*7.7611
05/04/2012 10:40:00*7.76125*7.7612*7.76135*7.7612
05/04/2012 10:45:00*7.7612*7.76135*7.76135*7.76116
05/04/2012 10:50:00*7.76135*7.76142*7.76147*7.76135
05/04/2012 10:55:00*7.76142*7.76149*7.76156*7.7614
05/04/2012 11:00:00*7.76149*7.76133*7.7618*7.7612
05/04/2012 11:05:00*7.76133*7.76132*7.76168*7.76132
05/04/2012 11:10:00*7.76132*7.76135*7.76137*7.76124
05/04/2012 11:15:00*7.76135*7.76111*7.76135*7.76111
05/04/2012 11:20:00*7.76111*7.76093*7.76115*7.76091
05/04/2012 11:25:00*7.76093*7.76109*7.76115*7.76085
05/04/2012 11:30:00*7.76109*7.76095*7.76109*7.7607
05/04/2012 11:35:00*7.76095*7.76085*7.76131*7.76085
05/04/2012 11:40:00*7.76085*7.76085*7.7609*7.7608
05/04/2012 11:45:00*7.76085*7.76086*7.76095*7.76075
05/04/2012 11:50:00*7.76086*7.76085*7.76104*7.76085
05/04/2012 11:55:00*7.76085*7.76106*7.76107*7.76075
05/04/2012 12:00:00*7.76106*7.7611*7.7611*7.76103
05/04/2012 12:05:00*7.7611*7.76111*7.76111*7.76093
05/04/2012 12:10:00*7.76111*7.76113*7.76113*7.7607
05/04/2012 12:15:00*7.76113*7.76135*7.76135*7.761
05/04/2012 12:20:00*7.76135*7.76125*7.76145*7.76105
05/04/2012 12:25:00*7.76125*7.76123*7.76138*7.76115
05/04/2012 12:30:00*7.76123*7.76123*7.76148*7.76115
05/04/2012 12:35:00*7.76123*7.76119*7.76123*7.76115
05/04/2012 12:40:00*7.76119*7.76132*7.76142*7.76115
05/04/2012 12:45:00*7.76132*7.76123*7.76132*7.76115
05/04/2012 12:50:00*7.76123*7.76123*7.76123*7.76121
05/04/2012 12:55:00*7.76123*7.76122*7.76123*7.76121
05/04/2012 13:00:00*7.76122*7.76129*7.76129*7.7611
05/04/2012 13:05:00*7.76129*7.7612*7.76129*7.76095
05/04/2012 13:10:00*7.7612*7.76121*7.76122*7.7609
05/04/2012 13:15:00*7.76121*7.76119*7.76122*7.7609
05/04/2012 13:20:00*7.76119*7.76117*7.76119*7.761
05/04/2012 13:25:00*7.76117*7.76119*7.76119*7.76117
05/04/2012 13:30:00*7.76119*7.76126*7.76126*7.761
05/04/2012 13:35:00*7.76126*7.76126*7.76126*7.7612
05/04/2012 13:40:00*7.76126*7.76126*7.76126*7.7612
05/04/2012 13:45:00*7.76126*7.76111*7.76126*7.76098
05/04/2012 13:50:00*7.76111*7.7612*7.7612*7.76105
05/04/2012 13:55:00*7.7612*7.76105*7.7612*7.76098
05/04/2012 14:00:00*7.76105*7.76119*7.76119*7.76095
05/04/2012 14:05:00*7.76119*7.761*7.76121*7.761
05/04/2012 14:10:00*7.761*7.76105*7.76105*7.76095
05/04/2012 14:15:00*7.76105*7.76095*7.76105*7.76095
05/04/2012 14:20:00*7.76095*7.76092*7.76095*7.7608
05/04/2012 14:25:00*7.76092*7.76094*7.76097*7.7608
05/04/2012 14:30:00*7.76094*7.76093*7.76094*7.76085
05/04/2012 14:35:00*7.76093*7.76105*7.76116*7.76093
05/04/2012 14:40:00*7.76105*7.76091*7.7611*7.76091
05/04/2012 14:45:00*7.76091*7.76091*7.76091*7.76085
05/04/2012 14:50:00*7.76091*7.7608*7.76091*7.76073
05/04/2012 14:55:00*7.7608*7.76089*7.76089*7.7608
05/04/2012 15:00:00*7.76089*7.7608*7.76089*7.7607
05/04/2012 15:05:00*7.7608*7.76079*7.7608*7.7606
05/04/2012 15:10:00*7.76079*7.76073*7.7608*7.7605
05/04/2012 15:15:00*7.76073*7.76073*7.76073*7.76045
05/04/2012 15:20:00*7.76073*7.76073*7.76073*7.76055
05/04/2012 15:25:00*7.76073*7.76073*7.76073*7.76055
05/04/2012 15:30:00*7.76073*7.76055*7.76073*7.76045
05/04/2012 15:35:00*7.76055*7.76055*7.76055*7.76015
05/04/2012 15:40:00*7.76055*7.76055*7.76055*7.76015
05/04/2012 15:45:00*7.76055*7.76055*7.76055*7.76015
05/04/2012 15:50:00*7.76055*7.76055*7.76055*7.76035
05/04/2012 15:55:00*7.76055*7.76055*7.76057*7.76035
05/04/2012 16:00:00*7.76055*7.7605*7.76055*7.76033
05/04/2012 16:05:00*7.7605*7.76068*7.76068*7.76037
05/04/2012 16:10:00*7.76068*7.76065*7.76074*7.76055
05/04/2012 16:15:00*7.76065*7.76078*7.76078*7.76061
05/04/2012 16:20:00*7.76078*7.76075*7.76078*7.76075
05/04/2012 16:30:00*7.76068*7.76062*7.76073*7.76062
05/04/2012 16:35:00*7.76062*7.7605*7.76062*7.76049
05/04/2012 16:40:00*7.7605*7.76051*7.76051*7.7605
05/04/2012 16:45:00*7.76051*7.76052*7.76052*7.76028
05/04/2012 16:55:00*7.76054*7.7605*7.76054*7.7605
