05/02/2012 17:05:00*7.7583*7.75835*7.75835*7.75795
05/02/2012 17:10:00*7.75835*7.75826*7.7584*7.75825
05/02/2012 17:15:00*7.75826*7.7585*7.7585*7.7582
05/02/2012 17:20:00*7.7585*7.7583*7.7585*7.7583
05/02/2012 17:25:00*7.7583*7.7583*7.7584*7.7583
05/02/2012 17:30:00*7.7583*7.7583*7.7583*7.7583
05/02/2012 17:35:00*7.7583*7.75845*7.75845*7.75826
05/02/2012 17:40:00*7.75845*7.75835*7.75845*7.75835
05/02/2012 17:45:00*7.75835*7.7584*7.75845*7.75835
05/02/2012 17:50:00*7.7584*7.75846*7.75846*7.75825
05/02/2012 17:55:00*7.75846*7.75846*7.75846*7.75825
05/02/2012 18:00:00*7.75846*7.75845*7.75846*7.75833
05/02/2012 18:05:00*7.75845*7.7583*7.75846*7.7583
05/02/2012 18:10:00*7.7583*7.75847*7.75847*7.7583
05/02/2012 18:15:00*7.75847*7.75808*7.75847*7.75805
05/02/2012 18:20:00*7.75808*7.75845*7.75845*7.75808
05/02/2012 18:25:00*7.75845*7.75845*7.75845*7.7583
05/02/2012 18:30:00*7.75845*7.75846*7.75846*7.7583
05/02/2012 18:35:00*7.75846*7.75829*7.75846*7.75821
05/02/2012 18:40:00*7.75829*7.75829*7.75829*7.75815
05/02/2012 18:45:00*7.75829*7.75829*7.75829*7.75815
05/02/2012 18:50:00*7.75829*7.75811*7.7583*7.75795
05/02/2012 18:55:00*7.75811*7.75811*7.75811*7.75795
05/02/2012 19:00:00*7.75811*7.75795*7.75811*7.75795
05/02/2012 19:05:00*7.75795*7.75825*7.75825*7.75795
05/02/2012 19:10:00*7.75825*7.75795*7.75825*7.75795
05/02/2012 19:15:00*7.75795*7.75825*7.75825*7.75795
05/02/2012 19:20:00*7.75825*7.75822*7.75825*7.75805
05/02/2012 19:25:00*7.75822*7.75822*7.75823*7.7579
05/02/2012 19:30:00*7.75822*7.75822*7.75822*7.75795
05/02/2012 19:35:00*7.75822*7.75822*7.75822*7.75795
05/02/2012 19:40:00*7.75822*7.75809*7.75822*7.75795
05/02/2012 19:45:00*7.75809*7.75809*7.75809*7.75785
05/02/2012 19:50:00*7.75809*7.75809*7.75809*7.75765
05/02/2012 19:55:00*7.75809*7.75809*7.75809*7.75765
05/02/2012 20:00:00*7.75809*7.75765*7.75809*7.75765
05/02/2012 20:05:00*7.75765*7.75806*7.75809*7.75765
05/02/2012 20:10:00*7.75806*7.7579*7.75824*7.75777
05/02/2012 20:15:00*7.7579*7.75792*7.75792*7.7578
05/02/2012 20:20:00*7.75792*7.75829*7.75829*7.7578
05/02/2012 20:25:00*7.75829*7.7581*7.75829*7.75795
05/02/2012 20:30:00*7.7581*7.75812*7.75825*7.75795
05/02/2012 20:35:00*7.75812*7.75839*7.75839*7.75812
05/02/2012 20:40:00*7.75839*7.75824*7.75839*7.75805
05/02/2012 20:45:00*7.75824*7.75824*7.75824*7.75805
05/02/2012 20:50:00*7.75824*7.75833*7.75833*7.75795
05/02/2012 20:55:00*7.75833*7.75832*7.75833*7.7582
05/02/2012 21:00:00*7.75832*7.75825*7.75832*7.75822
05/02/2012 21:05:00*7.75825*7.75825*7.75825*7.7581
05/02/2012 21:10:00*7.75825*7.75848*7.75849*7.7581
05/02/2012 21:15:00*7.75848*7.75854*7.75859*7.75845
05/02/2012 21:20:00*7.75854*7.75876*7.7588*7.75852
05/02/2012 21:25:00*7.75876*7.75867*7.75876*7.75865
05/02/2012 21:30:00*7.75867*7.75873*7.75873*7.75865
05/02/2012 21:35:00*7.75873*7.7586*7.75873*7.7586
05/02/2012 21:40:00*7.7586*7.75844*7.75864*7.75844
05/02/2012 21:45:00*7.75844*7.75845*7.75849*7.7583
05/02/2012 21:50:00*7.75845*7.75854*7.75859*7.7584
05/02/2012 21:55:00*7.75854*7.75845*7.75867*7.7584
05/02/2012 22:00:00*7.75845*7.75872*7.75872*7.75845
05/02/2012 22:05:00*7.75872*7.75876*7.7588*7.75855
05/02/2012 22:10:00*7.75876*7.7588*7.75889*7.75874
05/02/2012 22:15:00*7.7588*7.7591*7.7591*7.7588
05/02/2012 22:20:00*7.7591*7.75917*7.75921*7.75895
05/02/2012 22:25:00*7.75917*7.75962*7.75972*7.75917
05/02/2012 22:30:00*7.75962*7.75993*7.76*7.7596
05/02/2012 22:35:00*7.75993*7.75994*7.7602*7.7599
05/02/2012 22:40:00*7.75994*7.75984*7.75995*7.75983
05/02/2012 22:45:00*7.75984*7.75957*7.7599*7.75957
05/02/2012 22:50:00*7.75957*7.75969*7.75975*7.75957
05/02/2012 22:55:00*7.75969*7.75974*7.75977*7.7595
05/02/2012 23:00:00*7.75974*7.75977*7.75978*7.75968
05/02/2012 23:05:00*7.75977*7.7598*7.75988*7.75974
05/02/2012 23:10:00*7.7598*7.75973*7.75983*7.75968
05/02/2012 23:15:00*7.75973*7.75978*7.75983*7.7595
05/02/2012 23:20:00*7.75978*7.75975*7.75987*7.75965
05/02/2012 23:25:00*7.75975*7.75979*7.75985*7.7596
05/02/2012 23:30:00*7.75979*7.75979*7.75979*7.7596
05/02/2012 23:35:00*7.75979*7.75979*7.75979*7.7596
05/02/2012 23:40:00*7.75979*7.75972*7.75983*7.75972
05/02/2012 23:45:00*7.75972*7.75974*7.75979*7.75955
05/02/2012 23:50:00*7.75974*7.75971*7.75974*7.75955
05/02/2012 23:55:00*7.75971*7.7598*7.75982*7.7595
05/03/2012 00:00:00*7.7598*7.75979*7.7598*7.75955
05/03/2012 00:05:00*7.75979*7.75974*7.75979*7.7597
05/03/2012 00:10:00*7.75974*7.7595*7.75974*7.7595
05/03/2012 00:15:00*7.7595*7.7595*7.75955*7.7593
05/03/2012 00:20:00*7.7595*7.7595*7.7595*7.7594
05/03/2012 00:25:00*7.7595*7.75955*7.7596*7.7594
05/03/2012 00:30:00*7.75955*7.75951*7.75955*7.7594
05/03/2012 00:35:00*7.75951*7.75955*7.75956*7.75935
05/03/2012 00:40:00*7.75955*7.75948*7.75955*7.75948
05/03/2012 00:45:00*7.75948*7.7595*7.75954*7.75935
05/03/2012 00:50:00*7.7595*7.7595*7.75956*7.75935
05/03/2012 00:55:00*7.7595*7.75951*7.75954*7.7595
05/03/2012 01:00:00*7.75951*7.75951*7.75951*7.7593
05/03/2012 01:05:00*7.75951*7.75942*7.75951*7.7593
05/03/2012 01:10:00*7.75942*7.7594*7.75943*7.75925
05/03/2012 01:15:00*7.7594*7.75939*7.7594*7.7591
05/03/2012 01:20:00*7.75939*7.75933*7.75939*7.7591
05/03/2012 01:25:00*7.75933*7.75924*7.75933*7.75905
05/03/2012 01:30:00*7.75924*7.75933*7.75933*7.75924
05/03/2012 01:35:00*7.75933*7.75927*7.75933*7.75923
05/03/2012 01:40:00*7.75927*7.75925*7.75932*7.75915
05/03/2012 01:45:00*7.75925*7.75924*7.75931*7.75915
05/03/2012 01:50:00*7.75924*7.75922*7.75924*7.75905
05/03/2012 01:55:00*7.75922*7.75917*7.75925*7.75905
05/03/2012 02:00:00*7.75917*7.75912*7.75917*7.759
05/03/2012 02:05:00*7.75912*7.75895*7.75912*7.75895
05/03/2012 02:10:00*7.75895*7.75914*7.7592*7.75895
05/03/2012 02:15:00*7.75914*7.75917*7.7592*7.759
05/03/2012 02:20:00*7.75917*7.759*7.75918*7.759
05/03/2012 02:25:00*7.759*7.75918*7.75918*7.7589
05/03/2012 02:30:00*7.75918*7.75925*7.75926*7.759
05/03/2012 02:35:00*7.75925*7.75924*7.7593*7.75915
05/03/2012 02:40:00*7.75924*7.75926*7.75931*7.7591
05/03/2012 02:45:00*7.75926*7.75921*7.75936*7.7591
05/03/2012 02:50:00*7.75921*7.75921*7.75922*7.75908
05/03/2012 02:55:00*7.75921*7.75915*7.75926*7.75912
05/03/2012 03:00:00*7.75915*7.75911*7.75926*7.75911
05/03/2012 03:05:00*7.75911*7.75893*7.75911*7.7588
05/03/2012 03:10:00*7.75893*7.7591*7.7591*7.7589
05/03/2012 03:15:00*7.7591*7.75903*7.7591*7.759
05/03/2012 03:20:00*7.75903*7.75915*7.75915*7.75885
05/03/2012 03:25:00*7.75915*7.7592*7.7592*7.75905
05/03/2012 03:30:00*7.7592*7.75925*7.75925*7.759
05/03/2012 03:35:00*7.75925*7.75905*7.75925*7.75905
05/03/2012 03:40:00*7.75905*7.75905*7.75915*7.75895
05/03/2012 03:45:00*7.75905*7.75905*7.75917*7.75905
05/03/2012 03:50:00*7.75905*7.7591*7.75927*7.75903
05/03/2012 03:55:00*7.7591*7.75907*7.75922*7.759
05/03/2012 04:00:00*7.75907*7.75902*7.7591*7.75898
05/03/2012 04:05:00*7.75902*7.75889*7.75902*7.75889
05/03/2012 04:10:00*7.75889*7.7586*7.75891*7.7586
05/03/2012 04:15:00*7.7586*7.7589*7.75896*7.7586
05/03/2012 04:20:00*7.7589*7.75894*7.75896*7.75875
05/03/2012 04:25:00*7.75894*7.75915*7.75915*7.75885
05/03/2012 04:30:00*7.75915*7.75911*7.75916*7.75885
05/03/2012 04:35:00*7.75911*7.75871*7.75911*7.75865
05/03/2012 04:40:00*7.75871*7.75877*7.75879*7.7586
05/03/2012 04:45:00*7.75877*7.75859*7.75887*7.75845
05/03/2012 04:50:00*7.75859*7.75871*7.75882*7.75855
05/03/2012 04:55:00*7.75871*7.7587*7.75882*7.7587
05/03/2012 05:00:00*7.7587*7.7587*7.75883*7.7586
05/03/2012 05:05:00*7.7587*7.7588*7.75885*7.7587
05/03/2012 05:10:00*7.7588*7.75871*7.75888*7.7587
05/03/2012 05:15:00*7.75871*7.75887*7.75892*7.75871
05/03/2012 05:20:00*7.75887*7.7588*7.75889*7.7588
05/03/2012 05:25:00*7.7588*7.75871*7.75888*7.7587
05/03/2012 05:30:00*7.75871*7.75863*7.75877*7.75855
05/03/2012 05:35:00*7.75863*7.75864*7.75877*7.75863
05/03/2012 05:40:00*7.75864*7.75867*7.75877*7.7585
05/03/2012 05:45:00*7.75867*7.75861*7.75877*7.7585
05/03/2012 05:50:00*7.75861*7.75877*7.75877*7.7586
05/03/2012 05:55:00*7.75877*7.75861*7.75877*7.75861
05/03/2012 06:00:00*7.75861*7.75863*7.75877*7.75845
05/03/2012 06:05:00*7.75863*7.75871*7.75872*7.75845
05/03/2012 06:10:00*7.75871*7.75872*7.75872*7.75855
05/03/2012 06:15:00*7.75872*7.75874*7.75874*7.75845
05/03/2012 06:20:00*7.75874*7.75872*7.75874*7.75845
05/03/2012 06:25:00*7.75872*7.75875*7.75882*7.75855
05/03/2012 06:30:00*7.75875*7.75877*7.7588*7.75865
05/03/2012 06:35:00*7.75877*7.75877*7.75877*7.75855
05/03/2012 06:40:00*7.75877*7.7588*7.75881*7.75855
05/03/2012 06:45:00*7.7588*7.75889*7.75892*7.75877
05/03/2012 06:50:00*7.75889*7.75889*7.75891*7.7587
05/03/2012 06:55:00*7.75889*7.75892*7.75894*7.7588
05/03/2012 07:00:00*7.75892*7.75889*7.75892*7.75875
05/03/2012 07:05:00*7.75889*7.7589*7.7589*7.75875
05/03/2012 07:10:00*7.7589*7.7589*7.75891*7.75875
05/03/2012 07:15:00*7.7589*7.75885*7.7589*7.75865
05/03/2012 07:20:00*7.75885*7.75884*7.75885*7.75865
05/03/2012 07:25:00*7.75884*7.7588*7.75884*7.75865
05/03/2012 07:30:00*7.7588*7.7588*7.7588*7.75865
05/03/2012 07:35:00*7.7588*7.75878*7.7588*7.75865
05/03/2012 07:40:00*7.75878*7.75884*7.75885*7.75874
05/03/2012 07:45:00*7.75884*7.75885*7.75885*7.7587
05/03/2012 07:50:00*7.75885*7.75881*7.75885*7.7587
05/03/2012 07:55:00*7.75881*7.75881*7.75881*7.75875
05/03/2012 08:00:00*7.75881*7.75886*7.7589*7.75875
05/03/2012 08:05:00*7.75886*7.75881*7.7589*7.75881
05/03/2012 08:10:00*7.75881*7.75886*7.75886*7.7588
05/03/2012 08:15:00*7.75886*7.75886*7.75886*7.75875
05/03/2012 08:20:00*7.75886*7.75884*7.75886*7.75875
05/03/2012 08:25:00*7.75884*7.75883*7.75884*7.75875
05/03/2012 08:30:00*7.75883*7.75869*7.75884*7.75869
05/03/2012 08:35:00*7.75869*7.75879*7.7588*7.75869
05/03/2012 08:40:00*7.75879*7.75879*7.75879*7.75868
05/03/2012 08:45:00*7.75879*7.75866*7.75879*7.75865
05/03/2012 08:50:00*7.75866*7.75855*7.7587*7.7585
05/03/2012 08:55:00*7.75855*7.75864*7.7587*7.75855
05/03/2012 09:00:00*7.75864*7.75867*7.75876*7.75855
05/03/2012 09:05:00*7.75867*7.75865*7.75876*7.7585
05/03/2012 09:10:00*7.75865*7.75851*7.75871*7.7585
05/03/2012 09:15:00*7.75851*7.75849*7.7586*7.75835
05/03/2012 09:20:00*7.75849*7.75849*7.7586*7.7583
05/03/2012 09:25:00*7.75849*7.75848*7.75851*7.75845
05/03/2012 09:30:00*7.75848*7.75865*7.75865*7.75845
05/03/2012 09:35:00*7.75865*7.75872*7.7588*7.7586
05/03/2012 09:40:00*7.75872*7.7588*7.7588*7.7586
05/03/2012 09:45:00*7.7588*7.75869*7.7588*7.75845
05/03/2012 09:50:00*7.75869*7.7586*7.75869*7.75857
05/03/2012 09:55:00*7.7586*7.75864*7.75865*7.75848
05/03/2012 10:00:00*7.75864*7.75852*7.75864*7.75839
05/03/2012 10:05:00*7.75852*7.75847*7.7586*7.75835
05/03/2012 10:10:00*7.75847*7.75855*7.75862*7.7584
05/03/2012 10:15:00*7.75855*7.75846*7.75857*7.75846
05/03/2012 10:20:00*7.75846*7.75845*7.75846*7.7584
05/03/2012 10:25:00*7.75845*7.75846*7.7585*7.75836
05/03/2012 10:30:00*7.75846*7.75847*7.75847*7.75845
05/03/2012 10:35:00*7.75847*7.75846*7.7585*7.75835
05/03/2012 10:40:00*7.75846*7.75848*7.7585*7.7583
05/03/2012 10:45:00*7.75848*7.75849*7.75849*7.7583
05/03/2012 10:50:00*7.75849*7.75869*7.75869*7.7584
05/03/2012 10:55:00*7.75869*7.75864*7.75871*7.75855
05/03/2012 11:00:00*7.75864*7.75853*7.75869*7.75845
05/03/2012 11:05:00*7.75853*7.75878*7.7588*7.7585
05/03/2012 11:10:00*7.75878*7.75868*7.75885*7.75858
05/03/2012 11:15:00*7.75868*7.7586*7.7587*7.7586
05/03/2012 11:20:00*7.7586*7.75856*7.7587*7.75845
05/03/2012 11:25:00*7.75856*7.75863*7.7587*7.75847
05/03/2012 11:30:00*7.75863*7.75885*7.75885*7.7585
05/03/2012 11:35:00*7.75885*7.7588*7.7589*7.75865
05/03/2012 11:40:00*7.7588*7.75893*7.75902*7.7585
05/03/2012 11:45:00*7.75893*7.75894*7.75894*7.75886
05/03/2012 11:50:00*7.75894*7.75884*7.75906*7.75865
05/03/2012 11:55:00*7.75884*7.75886*7.75896*7.75881
05/03/2012 12:00:00*7.75886*7.75873*7.75886*7.75873
05/03/2012 12:05:00*7.75873*7.75854*7.75873*7.75854
05/03/2012 12:10:00*7.75854*7.75855*7.75861*7.7585
05/03/2012 12:15:00*7.75855*7.75861*7.7587*7.7585
05/03/2012 12:20:00*7.75861*7.75878*7.75878*7.7585
05/03/2012 12:25:00*7.75878*7.75861*7.75878*7.75855
05/03/2012 12:30:00*7.75861*7.75865*7.75873*7.75855
05/03/2012 12:35:00*7.75865*7.75867*7.7587*7.75855
05/03/2012 12:40:00*7.75867*7.75867*7.75873*7.7585
05/03/2012 12:45:00*7.75867*7.75863*7.7587*7.7585
05/03/2012 12:50:00*7.75863*7.75863*7.75863*7.75855
05/03/2012 12:55:00*7.75863*7.7589*7.7589*7.75863
05/03/2012 13:00:00*7.7589*7.75885*7.75912*7.75871
05/03/2012 13:05:00*7.75885*7.75887*7.7591*7.75875
05/03/2012 13:10:00*7.75887*7.75873*7.759*7.75873
05/03/2012 13:15:00*7.75873*7.75872*7.75879*7.75871
05/03/2012 13:20:00*7.75872*7.75872*7.75873*7.75865
05/03/2012 13:25:00*7.75872*7.7586*7.75872*7.7586
05/03/2012 13:30:00*7.7586*7.75855*7.75879*7.75855
05/03/2012 13:35:00*7.75855*7.75881*7.75894*7.75855
05/03/2012 13:40:00*7.75881*7.75879*7.75881*7.75855
05/03/2012 13:45:00*7.75879*7.75881*7.75882*7.75855
05/03/2012 13:50:00*7.75881*7.75861*7.75881*7.75845
05/03/2012 13:55:00*7.75861*7.75861*7.75861*7.7584
05/03/2012 14:00:00*7.75861*7.75855*7.75861*7.75855
05/03/2012 14:05:00*7.75855*7.75855*7.75855*7.7585
05/03/2012 14:10:00*7.75855*7.75865*7.75872*7.75847
05/03/2012 14:15:00*7.75865*7.75865*7.75865*7.75865
05/03/2012 14:20:00*7.75865*7.75865*7.75865*7.75865
05/03/2012 14:25:00*7.75865*7.75865*7.75865*7.75865
05/03/2012 14:30:00*7.75865*7.75865*7.75865*7.75865
05/03/2012 14:35:00*7.75865*7.75865*7.75865*7.75865
05/03/2012 14:40:00*7.75865*7.75863*7.75865*7.75863
05/03/2012 14:45:00*7.75863*7.75863*7.75863*7.75863
05/03/2012 14:50:00*7.75863*7.75863*7.75863*7.75863
05/03/2012 14:55:00*7.75863*7.75863*7.75863*7.75863
05/03/2012 15:00:00*7.75863*7.75865*7.75866*7.75863
05/03/2012 15:05:00*7.75865*7.75864*7.75865*7.7586
05/03/2012 15:10:00*7.75864*7.75865*7.75868*7.75855
05/03/2012 15:15:00*7.75865*7.75865*7.7587*7.75861
05/03/2012 15:20:00*7.75865*7.75867*7.75867*7.75863
05/03/2012 15:25:00*7.75867*7.75867*7.75867*7.7586
05/03/2012 15:30:00*7.75867*7.7587*7.7587*7.7586
05/03/2012 15:35:00*7.7587*7.7587*7.7587*7.7586
05/03/2012 15:40:00*7.7587*7.75869*7.7587*7.7586
05/03/2012 15:45:00*7.75869*7.75875*7.75875*7.7586
05/03/2012 15:50:00*7.75875*7.7588*7.7588*7.75875
05/03/2012 15:55:00*7.7588*7.7588*7.7588*7.75873
05/03/2012 16:00:00*7.7588*7.75875*7.7588*7.7587
05/03/2012 16:05:00*7.75875*7.75875*7.75884*7.7587
05/03/2012 16:10:00*7.75875*7.75879*7.75903*7.75875
05/03/2012 16:15:00*7.75879*7.75879*7.75888*7.75875
05/03/2012 16:20:00*7.75879*7.75895*7.75902*7.75879
05/03/2012 16:25:00*7.75895*7.75913*7.75913*7.7587
05/03/2012 16:30:00*7.75913*7.75906*7.75919*7.75887
05/03/2012 16:35:00*7.75906*7.75906*7.75908*7.75885
05/03/2012 16:40:00*7.75906*7.75915*7.75918*7.75885
05/03/2012 16:45:00*7.75915*7.75895*7.75916*7.75891
05/03/2012 16:50:00*7.75895*7.759*7.75905*7.75895
05/03/2012 16:55:00*7.759*7.75895*7.759*7.75885
05/03/2012 17:00:00*7.75895*7.759*7.759*7.7589
