04/24/2012 17:05:00*7.7589*7.759*7.759*7.7587
04/24/2012 17:10:00*7.759*7.759*7.7591*7.75875
04/24/2012 17:15:00*7.759*7.7591*7.7591*7.759
04/24/2012 17:20:00*7.7591*7.7591*7.7591*7.7591
04/24/2012 17:25:00*7.7591*7.7591*7.7591*7.7591
04/24/2012 17:30:00*7.7591*7.7591*7.7591*7.7591
04/24/2012 17:35:00*7.7591*7.75895*7.7591*7.7588
04/24/2012 17:40:00*7.75895*7.75925*7.75938*7.75895
04/24/2012 17:45:00*7.75925*7.75925*7.75925*7.75925
04/24/2012 17:50:00*7.75925*7.75925*7.75925*7.75925
04/24/2012 17:55:00*7.75925*7.75925*7.75925*7.75925
04/24/2012 18:00:00*7.75925*7.75925*7.75925*7.75925
04/24/2012 18:05:00*7.75925*7.75928*7.75928*7.75925
04/24/2012 18:10:00*7.75928*7.75903*7.75929*7.75903
04/24/2012 18:15:00*7.75903*7.7591*7.7591*7.75903
04/24/2012 18:20:00*7.7591*7.7589*7.7591*7.7589
04/24/2012 18:25:00*7.7589*7.7589*7.759*7.7589
04/24/2012 18:30:00*7.7589*7.7589*7.759*7.7589
04/24/2012 18:35:00*7.7589*7.7589*7.759*7.7589
04/24/2012 18:40:00*7.7589*7.7592*7.7592*7.7589
04/24/2012 18:45:00*7.7592*7.7591*7.7592*7.7591
04/24/2012 18:50:00*7.7591*7.759*7.7591*7.759
04/24/2012 18:55:00*7.759*7.759*7.759*7.759
04/24/2012 19:00:00*7.759*7.759*7.7591*7.759
04/24/2012 19:05:00*7.759*7.75917*7.75917*7.759
04/24/2012 19:10:00*7.75917*7.75917*7.75917*7.759
04/24/2012 19:15:00*7.75917*7.75917*7.75917*7.759
04/24/2012 19:20:00*7.75917*7.75934*7.75934*7.759
04/24/2012 19:25:00*7.75934*7.7593*7.7594*7.7593
04/24/2012 19:30:00*7.7593*7.75936*7.7594*7.75926
04/24/2012 19:35:00*7.75936*7.75925*7.75936*7.75925
04/24/2012 19:40:00*7.75925*7.7593*7.75935*7.75925
04/24/2012 19:45:00*7.7593*7.75935*7.75935*7.75925
04/24/2012 19:50:00*7.75935*7.7593*7.75935*7.75925
04/24/2012 19:55:00*7.7593*7.7593*7.75935*7.75925
04/24/2012 20:00:00*7.7593*7.7593*7.75935*7.75925
04/24/2012 20:05:00*7.7593*7.7591*7.75948*7.75904
04/24/2012 20:10:00*7.7591*7.7592*7.7592*7.75905
04/24/2012 20:15:00*7.7592*7.7592*7.7592*7.75911
04/24/2012 20:20:00*7.7592*7.75907*7.7592*7.75905
04/24/2012 20:25:00*7.75907*7.75916*7.75916*7.75905
04/24/2012 20:30:00*7.75916*7.75912*7.75916*7.75905
04/24/2012 20:35:00*7.75912*7.75913*7.75923*7.75895
04/24/2012 20:40:00*7.75913*7.75917*7.75926*7.75905
04/24/2012 20:45:00*7.75917*7.75917*7.75917*7.75905
04/24/2012 20:50:00*7.75917*7.75955*7.75955*7.75905
04/24/2012 20:55:00*7.75955*7.75952*7.75956*7.75935
04/24/2012 21:00:00*7.75952*7.75946*7.75961*7.75935
04/24/2012 21:05:00*7.75946*7.75941*7.75946*7.75935
04/24/2012 21:10:00*7.75941*7.75942*7.75947*7.7593
04/24/2012 21:15:00*7.75942*7.75943*7.75944*7.75925
04/24/2012 21:20:00*7.75943*7.75939*7.75943*7.75925
04/24/2012 21:25:00*7.75939*7.75939*7.75944*7.7593
04/24/2012 21:30:00*7.75939*7.75947*7.75954*7.75925
04/24/2012 21:35:00*7.75947*7.75964*7.75969*7.75935
04/24/2012 21:40:00*7.75964*7.75957*7.75969*7.75951
04/24/2012 21:45:00*7.75957*7.7594*7.75957*7.7594
04/24/2012 21:50:00*7.7594*7.7595*7.75956*7.7593
04/24/2012 21:55:00*7.7595*7.75946*7.75952*7.75935
04/24/2012 22:00:00*7.75946*7.75938*7.75972*7.7593
04/24/2012 22:05:00*7.75938*7.75954*7.75954*7.75938
04/24/2012 22:10:00*7.75954*7.7596*7.75965*7.75954
04/24/2012 22:15:00*7.7596*7.75959*7.75963*7.75959
04/24/2012 22:20:00*7.75959*7.75954*7.75964*7.75945
04/24/2012 22:25:00*7.75954*7.75943*7.75954*7.7593
04/24/2012 22:30:00*7.75943*7.75942*7.75948*7.7593
04/24/2012 22:35:00*7.75942*7.75936*7.75942*7.75915
04/24/2012 22:40:00*7.75936*7.75936*7.7594*7.75925
04/24/2012 22:45:00*7.75936*7.75943*7.75945*7.75936
04/24/2012 22:50:00*7.75943*7.75942*7.75943*7.75925
04/24/2012 22:55:00*7.75942*7.75942*7.75942*7.75925
04/24/2012 23:00:00*7.75942*7.75944*7.75945*7.75925
04/24/2012 23:05:00*7.75944*7.75944*7.75949*7.7593
04/24/2012 23:10:00*7.75944*7.75942*7.75944*7.75925
04/24/2012 23:15:00*7.75942*7.75942*7.75942*7.75925
04/24/2012 23:20:00*7.75942*7.75937*7.75945*7.75925
04/24/2012 23:25:00*7.75937*7.75945*7.75945*7.75925
04/24/2012 23:30:00*7.75945*7.75946*7.75946*7.75925
04/24/2012 23:35:00*7.75946*7.75949*7.75951*7.75939
04/24/2012 23:40:00*7.75949*7.7595*7.7595*7.75935
04/24/2012 23:45:00*7.7595*7.75951*7.75955*7.75935
04/24/2012 23:50:00*7.75951*7.75943*7.75951*7.75935
04/24/2012 23:55:00*7.75943*7.75951*7.75951*7.7594
04/25/2012 00:00:00*7.75951*7.75947*7.75951*7.75935
04/25/2012 00:05:00*7.75947*7.75947*7.75947*7.75935
04/25/2012 00:10:00*7.75947*7.75944*7.7595*7.75944
04/25/2012 00:15:00*7.75944*7.75919*7.75945*7.75915
04/25/2012 00:20:00*7.75919*7.75909*7.75924*7.759
04/25/2012 00:25:00*7.75909*7.7591*7.75917*7.759
04/25/2012 00:30:00*7.7591*7.7591*7.7591*7.759
04/25/2012 00:35:00*7.7591*7.75923*7.7593*7.7591
04/25/2012 00:40:00*7.75923*7.75923*7.75923*7.75905
04/25/2012 00:45:00*7.75923*7.75925*7.75932*7.75923
04/25/2012 00:50:00*7.75925*7.75915*7.75926*7.75914
04/25/2012 00:55:00*7.75915*7.75913*7.75916*7.7591
04/25/2012 01:00:00*7.75913*7.75912*7.75915*7.75895
04/25/2012 01:05:00*7.75912*7.75915*7.75924*7.75895
04/25/2012 01:10:00*7.75915*7.75919*7.75922*7.75905
04/25/2012 01:15:00*7.75919*7.7592*7.7592*7.75895
04/25/2012 01:20:00*7.7592*7.75926*7.75926*7.75895
04/25/2012 01:25:00*7.75926*7.75925*7.75926*7.75915
04/25/2012 01:30:00*7.75925*7.75913*7.75925*7.75905
04/25/2012 01:35:00*7.75913*7.75913*7.75918*7.75905
04/25/2012 01:40:00*7.75913*7.7592*7.75925*7.75905
04/25/2012 01:45:00*7.7592*7.7593*7.75935*7.75905
04/25/2012 01:50:00*7.7593*7.7593*7.7593*7.7593
04/25/2012 01:55:00*7.7593*7.75923*7.7593*7.75915
04/25/2012 02:00:00*7.75923*7.7593*7.7593*7.7592
04/25/2012 02:05:00*7.7593*7.7592*7.7593*7.75918
04/25/2012 02:10:00*7.7592*7.75904*7.75925*7.759
04/25/2012 02:15:00*7.75904*7.75911*7.75915*7.759
04/25/2012 02:20:00*7.75911*7.75914*7.75919*7.7591
04/25/2012 02:25:00*7.75914*7.759*7.75915*7.759
04/25/2012 02:30:00*7.759*7.75892*7.75914*7.75892
04/25/2012 02:35:00*7.75892*7.7589*7.75914*7.7589
04/25/2012 02:40:00*7.7589*7.75891*7.75895*7.75883
04/25/2012 02:45:00*7.75891*7.75888*7.75891*7.7588
04/25/2012 02:50:00*7.75888*7.7589*7.75896*7.7588
04/25/2012 02:55:00*7.7589*7.75898*7.75905*7.7589
04/25/2012 03:00:00*7.75898*7.759*7.7591*7.7589
04/25/2012 03:05:00*7.759*7.75902*7.75905*7.75885
04/25/2012 03:10:00*7.75902*7.75899*7.75902*7.75885
04/25/2012 03:15:00*7.75899*7.75882*7.75904*7.75882
04/25/2012 03:20:00*7.75882*7.75883*7.7589*7.7588
04/25/2012 03:25:00*7.75883*7.75885*7.7589*7.7588
04/25/2012 03:30:00*7.75885*7.75889*7.7589*7.7587
04/25/2012 03:35:00*7.75889*7.7588*7.7589*7.75875
04/25/2012 03:40:00*7.7588*7.75842*7.7589*7.75841
04/25/2012 03:45:00*7.75842*7.75855*7.7587*7.75842
04/25/2012 03:50:00*7.75855*7.7585*7.75855*7.7585
04/25/2012 03:55:00*7.7585*7.75842*7.75855*7.75842
04/25/2012 04:00:00*7.75842*7.75841*7.75842*7.75835
04/25/2012 04:05:00*7.75841*7.75834*7.75846*7.7583
04/25/2012 04:10:00*7.75834*7.7585*7.75851*7.75834
04/25/2012 04:15:00*7.7585*7.75845*7.75853*7.75837
04/25/2012 04:20:00*7.75845*7.75855*7.75862*7.7584
04/25/2012 04:25:00*7.75855*7.75854*7.7586*7.7585
04/25/2012 04:30:00*7.75854*7.75865*7.75871*7.7585
04/25/2012 04:35:00*7.75865*7.75875*7.7588*7.75855
04/25/2012 04:40:00*7.75875*7.7587*7.7588*7.75856
04/25/2012 04:45:00*7.7587*7.75875*7.7588*7.75865
04/25/2012 04:50:00*7.75875*7.75855*7.75875*7.75855
04/25/2012 04:55:00*7.75855*7.7586*7.75865*7.7585
04/25/2012 05:00:00*7.7586*7.75865*7.75866*7.75855
04/25/2012 05:05:00*7.75865*7.7586*7.75865*7.7586
04/25/2012 05:10:00*7.7586*7.75842*7.7586*7.7583
04/25/2012 05:15:00*7.75842*7.75855*7.75855*7.75842
04/25/2012 05:20:00*7.75855*7.75844*7.75855*7.75844
04/25/2012 05:25:00*7.75844*7.75845*7.75846*7.7584
04/25/2012 05:30:00*7.75845*7.75845*7.75855*7.75845
04/25/2012 05:35:00*7.75845*7.75855*7.75855*7.7584
04/25/2012 05:40:00*7.75855*7.75855*7.75857*7.75845
04/25/2012 05:45:00*7.75855*7.75855*7.75863*7.75846
04/25/2012 05:50:00*7.75855*7.7585*7.75855*7.7584
04/25/2012 05:55:00*7.7585*7.7586*7.7586*7.7585
04/25/2012 06:00:00*7.7586*7.75855*7.7586*7.7585
04/25/2012 06:05:00*7.75855*7.75854*7.75861*7.75849
04/25/2012 06:10:00*7.75854*7.75855*7.7586*7.7584
04/25/2012 06:15:00*7.75855*7.7586*7.75875*7.75855
04/25/2012 06:20:00*7.7586*7.75865*7.7587*7.75855
04/25/2012 06:25:00*7.75865*7.75883*7.75895*7.75865
04/25/2012 06:30:00*7.75883*7.75899*7.759*7.75882
04/25/2012 06:35:00*7.75899*7.75895*7.75899*7.75887
04/25/2012 06:40:00*7.75895*7.75895*7.75895*7.7589
04/25/2012 06:45:00*7.75895*7.7589*7.759*7.75888
04/25/2012 06:50:00*7.7589*7.7589*7.759*7.75889
04/25/2012 06:55:00*7.7589*7.759*7.759*7.75889
04/25/2012 07:00:00*7.759*7.7588*7.759*7.7588
04/25/2012 07:05:00*7.7588*7.75896*7.75896*7.7588
04/25/2012 07:10:00*7.75896*7.7591*7.7591*7.7589
04/25/2012 07:15:00*7.7591*7.75901*7.7591*7.75896
04/25/2012 07:20:00*7.75901*7.75895*7.75901*7.75891
04/25/2012 07:25:00*7.75895*7.75895*7.75895*7.75895
04/25/2012 07:30:00*7.75895*7.759*7.759*7.75895
04/25/2012 07:35:00*7.759*7.759*7.759*7.759
04/25/2012 07:40:00*7.759*7.75905*7.7591*7.75896
04/25/2012 07:45:00*7.75905*7.759*7.7591*7.759
04/25/2012 07:50:00*7.759*7.7589*7.759*7.7588
04/25/2012 07:55:00*7.7589*7.7589*7.75891*7.7588
04/25/2012 08:00:00*7.7589*7.75894*7.75895*7.75888
04/25/2012 08:05:00*7.75894*7.75895*7.75895*7.75885
04/25/2012 08:10:00*7.75895*7.75895*7.75895*7.75895
04/25/2012 08:15:00*7.75895*7.759*7.759*7.7589
04/25/2012 08:20:00*7.759*7.7589*7.759*7.7589
04/25/2012 08:25:00*7.7589*7.75885*7.7589*7.75885
04/25/2012 08:30:00*7.75885*7.75889*7.759*7.75885
04/25/2012 08:35:00*7.75889*7.7589*7.75893*7.75885
04/25/2012 08:40:00*7.7589*7.7589*7.75893*7.75885
04/25/2012 08:45:00*7.7589*7.7589*7.75891*7.75885
04/25/2012 08:50:00*7.7589*7.759*7.759*7.75885
04/25/2012 08:55:00*7.759*7.75911*7.75915*7.75896
04/25/2012 09:00:00*7.75911*7.75914*7.7592*7.75905
04/25/2012 09:05:00*7.75914*7.75955*7.75955*7.759
04/25/2012 09:10:00*7.75955*7.75931*7.75955*7.7592
04/25/2012 09:15:00*7.75931*7.75931*7.75934*7.75921
04/25/2012 09:20:00*7.75931*7.75939*7.7594*7.7591
04/25/2012 09:25:00*7.75939*7.75935*7.75939*7.7592
04/25/2012 09:30:00*7.75935*7.75934*7.75935*7.7592
04/25/2012 09:35:00*7.75934*7.75934*7.7594*7.7592
04/25/2012 09:40:00*7.75934*7.75942*7.75942*7.7593
04/25/2012 09:45:00*7.75942*7.75941*7.75942*7.75925
04/25/2012 09:50:00*7.75941*7.75943*7.75943*7.75925
04/25/2012 09:55:00*7.75943*7.7595*7.7595*7.75936
04/25/2012 10:00:00*7.7595*7.75935*7.7595*7.75935
04/25/2012 10:05:00*7.75935*7.75935*7.75944*7.75934
04/25/2012 10:10:00*7.75935*7.75945*7.75945*7.75935
04/25/2012 10:15:00*7.75945*7.7595*7.75961*7.75945
04/25/2012 10:20:00*7.7595*7.7596*7.7597*7.7594
04/25/2012 10:25:00*7.7596*7.75948*7.75961*7.75945
04/25/2012 10:30:00*7.75948*7.75945*7.75951*7.7594
04/25/2012 10:35:00*7.75945*7.75941*7.7595*7.7594
04/25/2012 10:40:00*7.75941*7.75941*7.75941*7.7593
04/25/2012 10:45:00*7.75941*7.75936*7.7595*7.75935
04/25/2012 10:50:00*7.75936*7.7593*7.75936*7.75925
04/25/2012 10:55:00*7.7593*7.75927*7.7593*7.75915
04/25/2012 11:00:00*7.75927*7.75955*7.7596*7.75927
04/25/2012 11:05:00*7.75955*7.7596*7.7598*7.75955
04/25/2012 11:10:00*7.7596*7.7597*7.7597*7.75955
04/25/2012 11:15:00*7.7597*7.75955*7.7598*7.75955
04/25/2012 11:20:00*7.75955*7.75984*7.75984*7.7595
04/25/2012 11:25:00*7.75984*7.75971*7.75999*7.75965
04/25/2012 11:30:00*7.75971*7.75957*7.75971*7.7595
04/25/2012 11:35:00*7.75957*7.75966*7.75981*7.75935
04/25/2012 11:40:00*7.75966*7.75961*7.7598*7.7596
04/25/2012 11:45:00*7.75961*7.75959*7.75963*7.75935
04/25/2012 11:50:00*7.75959*7.7594*7.7597*7.7594
04/25/2012 11:55:00*7.7594*7.75961*7.75971*7.7594
04/25/2012 12:00:00*7.75961*7.75939*7.75961*7.75939
04/25/2012 12:05:00*7.75939*7.7593*7.75943*7.7593
04/25/2012 12:10:00*7.7593*7.75936*7.75943*7.7593
04/25/2012 12:15:00*7.75936*7.75926*7.7594*7.75915
04/25/2012 12:20:00*7.75926*7.75924*7.75931*7.75915
04/25/2012 12:25:00*7.75924*7.75915*7.75938*7.7591
04/25/2012 12:30:00*7.75915*7.7591*7.75924*7.7591
04/25/2012 12:35:00*7.7591*7.7593*7.7593*7.7591
04/25/2012 12:40:00*7.7593*7.75929*7.7593*7.7592
04/25/2012 12:45:00*7.75929*7.75926*7.75929*7.75915
04/25/2012 12:50:00*7.75926*7.7596*7.7599*7.75926
04/25/2012 12:55:00*7.7596*7.7597*7.75973*7.7596
04/25/2012 13:00:00*7.7597*7.75972*7.75982*7.75968
04/25/2012 13:05:00*7.75972*7.75969*7.75979*7.75968
04/25/2012 13:10:00*7.75969*7.75969*7.75969*7.7596
04/25/2012 13:15:00*7.75969*7.75969*7.7597*7.7595
04/25/2012 13:20:00*7.75969*7.75979*7.75979*7.7595
04/25/2012 13:25:00*7.75979*7.75975*7.75979*7.7595
04/25/2012 13:30:00*7.75975*7.75939*7.75975*7.75935
04/25/2012 13:35:00*7.75939*7.7594*7.75958*7.75916
04/25/2012 13:40:00*7.7594*7.75937*7.7594*7.7593
04/25/2012 13:45:00*7.75937*7.75935*7.75942*7.7593
04/25/2012 13:50:00*7.75935*7.75935*7.75935*7.75935
04/25/2012 13:55:00*7.75935*7.75935*7.75935*7.75935
04/25/2012 14:00:00*7.75935*7.75938*7.75938*7.75935
04/25/2012 14:05:00*7.75938*7.75939*7.7594*7.75935
04/25/2012 14:10:00*7.75939*7.75947*7.75982*7.75935
04/25/2012 14:15:00*7.75947*7.7591*7.75947*7.75905
04/25/2012 14:20:00*7.7591*7.75905*7.7591*7.75905
04/25/2012 14:25:00*7.75905*7.7589*7.75911*7.75885
04/25/2012 14:30:00*7.7589*7.75903*7.75903*7.75885
04/25/2012 14:35:00*7.75903*7.75904*7.75904*7.75885
04/25/2012 14:40:00*7.75904*7.75901*7.75904*7.75885
04/25/2012 14:45:00*7.75901*7.75901*7.75903*7.75885
04/25/2012 14:50:00*7.75901*7.759*7.75901*7.75885
04/25/2012 14:55:00*7.759*7.75895*7.75901*7.75885
04/25/2012 15:00:00*7.75895*7.75889*7.75895*7.75875
04/25/2012 15:05:00*7.75889*7.75891*7.75895*7.75875
04/25/2012 15:10:00*7.75891*7.7589*7.75896*7.75875
04/25/2012 15:15:00*7.7589*7.7589*7.7589*7.75855
04/25/2012 15:20:00*7.7589*7.7589*7.7589*7.75865
04/25/2012 15:25:00*7.7589*7.75889*7.75895*7.75865
04/25/2012 15:30:00*7.75889*7.75917*7.75932*7.75871
04/25/2012 15:35:00*7.75917*7.7591*7.75917*7.75905
04/25/2012 15:40:00*7.7591*7.75913*7.75913*7.75905
04/25/2012 15:45:00*7.75913*7.75958*7.7596*7.75905
04/25/2012 15:50:00*7.75958*7.75958*7.75958*7.75955
04/25/2012 15:55:00*7.75958*7.75958*7.75958*7.75955
04/25/2012 16:00:00*7.75958*7.75958*7.75958*7.75955
04/25/2012 16:05:00*7.75958*7.75953*7.75969*7.7595
04/25/2012 16:10:00*7.75953*7.75973*7.75998*7.7594
04/25/2012 16:15:00*7.75973*7.7599*7.75998*7.75955
04/25/2012 16:20:00*7.7599*7.7599*7.7599*7.75975
04/25/2012 16:25:00*7.7599*7.76035*7.76042*7.75985
04/25/2012 16:30:00*7.76035*7.76005*7.76039*7.76005
04/25/2012 16:35:00*7.76005*7.75998*7.76005*7.75998
04/25/2012 16:40:00*7.75998*7.75999*7.75999*7.7599
04/25/2012 16:45:00*7.75999*7.75989*7.75999*7.75985
04/25/2012 16:50:00*7.75989*7.75999*7.75999*7.75985
04/25/2012 16:55:00*7.75999*7.75987*7.75999*7.75985
04/25/2012 17:00:00*7.75987*7.75985*7.75995*7.75985
