04/19/2012 17:05:00*7.7626*7.7626*7.7626*7.7626
04/19/2012 17:10:00*7.7626*7.7626*7.7627*7.7626
04/19/2012 17:15:00*7.7626*7.76175*7.76305*7.76136
04/19/2012 17:20:00*7.76175*7.7608*7.76185*7.76022
04/19/2012 17:25:00*7.7608*7.7611*7.7611*7.7603
04/19/2012 17:30:00*7.7611*7.7611*7.7611*7.7611
04/19/2012 17:35:00*7.7611*7.76093*7.7611*7.76093
04/19/2012 17:40:00*7.76093*7.76093*7.76093*7.76085
04/19/2012 17:45:00*7.76093*7.76093*7.76093*7.76085
04/19/2012 17:50:00*7.76093*7.76093*7.76093*7.76085
04/19/2012 17:55:00*7.76093*7.76075*7.76093*7.76065
04/19/2012 18:00:00*7.76075*7.76075*7.76075*7.76075
04/19/2012 18:05:00*7.76075*7.76085*7.76085*7.76075
04/19/2012 18:10:00*7.76085*7.76085*7.76085*7.7606
04/19/2012 18:15:00*7.76085*7.76105*7.76105*7.76085
04/19/2012 18:20:00*7.76105*7.76127*7.76127*7.76105
04/19/2012 18:25:00*7.76127*7.76127*7.76127*7.76105
04/19/2012 18:30:00*7.76127*7.76127*7.76127*7.76105
04/19/2012 18:35:00*7.76127*7.7615*7.7615*7.76105
04/19/2012 18:40:00*7.7615*7.76148*7.7615*7.76135
04/19/2012 18:45:00*7.76148*7.76148*7.76148*7.76135
04/19/2012 18:50:00*7.76148*7.76145*7.76148*7.76135
04/19/2012 18:55:00*7.76145*7.76152*7.76152*7.76145
04/19/2012 19:00:00*7.76152*7.76152*7.76152*7.76145
04/19/2012 19:05:00*7.76152*7.76186*7.76186*7.76152
04/19/2012 19:10:00*7.76186*7.76186*7.76186*7.76155
04/19/2012 19:15:00*7.76186*7.76191*7.76191*7.76145
04/19/2012 19:20:00*7.76191*7.76191*7.76191*7.76145
04/19/2012 19:25:00*7.76191*7.7626*7.7627*7.7616
04/19/2012 19:30:00*7.7626*7.76222*7.76265*7.76221
04/19/2012 19:35:00*7.76222*7.7625*7.7625*7.76215
04/19/2012 19:40:00*7.7625*7.762*7.7625*7.76194
04/19/2012 19:45:00*7.762*7.762*7.76201*7.76191
04/19/2012 19:50:00*7.762*7.76199*7.762*7.76195
04/19/2012 19:55:00*7.76199*7.76199*7.76199*7.76195
04/19/2012 20:00:00*7.76199*7.7621*7.7622*7.76195
04/19/2012 20:05:00*7.7621*7.76209*7.76217*7.76205
04/19/2012 20:10:00*7.76209*7.76194*7.76211*7.7619
04/19/2012 20:15:00*7.76194*7.76212*7.76212*7.7619
04/19/2012 20:20:00*7.76212*7.7622*7.76231*7.7619
04/19/2012 20:25:00*7.7622*7.7622*7.7622*7.7622
04/19/2012 20:30:00*7.7622*7.7622*7.76242*7.76205
04/19/2012 20:35:00*7.7622*7.76222*7.76232*7.76209
04/19/2012 20:40:00*7.76222*7.76205*7.76222*7.76203
04/19/2012 20:45:00*7.76205*7.76195*7.76205*7.76195
04/19/2012 20:50:00*7.76195*7.76202*7.76202*7.76195
04/19/2012 20:55:00*7.76202*7.76168*7.76221*7.76168
04/19/2012 21:00:00*7.76168*7.7617*7.76179*7.7616
04/19/2012 21:05:00*7.7617*7.7617*7.7617*7.7617
04/19/2012 21:10:00*7.7617*7.7617*7.7617*7.7617
04/19/2012 21:15:00*7.7617*7.7617*7.76175*7.7617
04/19/2012 21:20:00*7.7617*7.76175*7.7618*7.7617
04/19/2012 21:25:00*7.76175*7.7618*7.76185*7.76175
04/19/2012 21:30:00*7.7618*7.76178*7.76189*7.7617
04/19/2012 21:35:00*7.76178*7.7618*7.76188*7.7617
04/19/2012 21:40:00*7.7618*7.7618*7.76187*7.76175
04/19/2012 21:45:00*7.7618*7.76176*7.7618*7.7617
04/19/2012 21:50:00*7.76176*7.76178*7.76183*7.7617
04/19/2012 21:55:00*7.76178*7.76172*7.76178*7.76165
04/19/2012 22:00:00*7.76172*7.76173*7.76173*7.7616
04/19/2012 22:05:00*7.76173*7.76171*7.76173*7.7616
04/19/2012 22:10:00*7.76171*7.76176*7.76182*7.7616
04/19/2012 22:15:00*7.76176*7.76174*7.76178*7.7616
04/19/2012 22:20:00*7.76174*7.76176*7.7618*7.7616
04/19/2012 22:25:00*7.76176*7.76164*7.76176*7.7616
04/19/2012 22:30:00*7.76164*7.76163*7.76164*7.7615
04/19/2012 22:35:00*7.76163*7.76163*7.76163*7.7615
04/19/2012 22:40:00*7.76163*7.76163*7.76163*7.7615
04/19/2012 22:45:00*7.76163*7.76164*7.76165*7.7616
04/19/2012 22:50:00*7.76164*7.76155*7.76164*7.76155
04/19/2012 22:55:00*7.76155*7.76158*7.76165*7.7615
04/19/2012 23:00:00*7.76158*7.76166*7.76171*7.76155
04/19/2012 23:05:00*7.76166*7.76165*7.76172*7.76145
04/19/2012 23:10:00*7.76165*7.76161*7.76165*7.76145
04/19/2012 23:15:00*7.76161*7.76145*7.76162*7.76143
04/19/2012 23:20:00*7.76145*7.76128*7.76145*7.76115
04/19/2012 23:25:00*7.76128*7.76125*7.7613*7.76122
04/19/2012 23:30:00*7.76125*7.76134*7.76135*7.76125
04/19/2012 23:35:00*7.76134*7.7613*7.76138*7.76125
04/19/2012 23:40:00*7.7613*7.76136*7.76141*7.76125
04/19/2012 23:45:00*7.76136*7.76136*7.7614*7.76125
04/19/2012 23:50:00*7.76136*7.76139*7.76141*7.76125
04/19/2012 23:55:00*7.76139*7.76141*7.76141*7.76125
04/20/2012 00:00:00*7.76141*7.76142*7.76142*7.76125
04/20/2012 00:05:00*7.76142*7.76141*7.76142*7.76125
04/20/2012 00:10:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 00:15:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 00:20:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 00:25:00*7.76141*7.76142*7.76142*7.76125
04/20/2012 00:30:00*7.76142*7.76141*7.76143*7.76141
04/20/2012 00:35:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 00:40:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 00:45:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 00:50:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 00:55:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 01:00:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 01:05:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 01:10:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 01:15:00*7.76141*7.76141*7.76141*7.76125
04/20/2012 01:20:00*7.76141*7.76146*7.76151*7.76125
04/20/2012 01:25:00*7.76146*7.76151*7.76153*7.76135
04/20/2012 01:30:00*7.76151*7.76149*7.76166*7.76149
04/20/2012 01:35:00*7.76149*7.76155*7.7616*7.76149
04/20/2012 01:40:00*7.76155*7.7615*7.7616*7.7615
04/20/2012 01:45:00*7.7615*7.7615*7.7615*7.7613
04/20/2012 01:50:00*7.7615*7.76135*7.76155*7.76135
04/20/2012 01:55:00*7.76135*7.76135*7.76135*7.7612
04/20/2012 02:00:00*7.76135*7.76131*7.76135*7.7612
04/20/2012 02:05:00*7.76131*7.76118*7.76131*7.76109
04/20/2012 02:10:00*7.76118*7.76115*7.7613*7.7611
04/20/2012 02:15:00*7.76115*7.76118*7.7612*7.76105
04/20/2012 02:20:00*7.76118*7.76124*7.76124*7.76105
04/20/2012 02:25:00*7.76124*7.76109*7.76124*7.76106
04/20/2012 02:30:00*7.76109*7.76104*7.76109*7.76095
04/20/2012 02:35:00*7.76104*7.76103*7.76111*7.76103
04/20/2012 02:40:00*7.76103*7.76114*7.76116*7.76102
04/20/2012 02:45:00*7.76114*7.76111*7.76121*7.76105
04/20/2012 02:50:00*7.76111*7.76104*7.76113*7.761
04/20/2012 02:55:00*7.76104*7.76079*7.7611*7.7606
04/20/2012 03:00:00*7.76079*7.76079*7.76082*7.76075
04/20/2012 03:05:00*7.76079*7.7608*7.76087*7.76075
04/20/2012 03:10:00*7.7608*7.76065*7.7608*7.76065
04/20/2012 03:15:00*7.76065*7.76078*7.76085*7.7606
04/20/2012 03:20:00*7.76078*7.76083*7.76085*7.76075
04/20/2012 03:25:00*7.76083*7.76091*7.76092*7.7608
04/20/2012 03:30:00*7.76091*7.76102*7.76104*7.76089
04/20/2012 03:35:00*7.76102*7.761*7.76106*7.76095
04/20/2012 03:40:00*7.761*7.76095*7.76106*7.7609
04/20/2012 03:45:00*7.76095*7.761*7.7611*7.76095
04/20/2012 03:50:00*7.761*7.76104*7.7611*7.76095
04/20/2012 03:55:00*7.76104*7.7611*7.7611*7.76095
04/20/2012 04:00:00*7.7611*7.76106*7.76111*7.76095
04/20/2012 04:05:00*7.76106*7.76116*7.76116*7.761
04/20/2012 04:10:00*7.76116*7.76102*7.76116*7.76099
04/20/2012 04:15:00*7.76102*7.76093*7.76112*7.76093
04/20/2012 04:20:00*7.76093*7.76089*7.761*7.7608
04/20/2012 04:25:00*7.76089*7.76098*7.761*7.76086
04/20/2012 04:30:00*7.76098*7.76096*7.76098*7.76075
04/20/2012 04:35:00*7.76096*7.76104*7.76104*7.76085
04/20/2012 04:40:00*7.76104*7.76106*7.76111*7.76095
04/20/2012 04:45:00*7.76106*7.76105*7.7611*7.76105
04/20/2012 04:50:00*7.76105*7.7611*7.7611*7.761
04/20/2012 04:55:00*7.7611*7.76116*7.7612*7.76105
04/20/2012 05:00:00*7.76116*7.76111*7.76118*7.7611
04/20/2012 05:05:00*7.76111*7.76134*7.76135*7.76111
04/20/2012 05:10:00*7.76134*7.76126*7.76135*7.76125
04/20/2012 05:15:00*7.76126*7.76125*7.76132*7.76115
04/20/2012 05:20:00*7.76125*7.76128*7.7613*7.76115
04/20/2012 05:25:00*7.76128*7.76129*7.76133*7.7611
04/20/2012 05:30:00*7.76129*7.76129*7.7614*7.7611
04/20/2012 05:35:00*7.76129*7.76137*7.76146*7.7612
04/20/2012 05:40:00*7.76137*7.76132*7.7614*7.76115
04/20/2012 05:45:00*7.76132*7.76125*7.76132*7.76105
04/20/2012 05:50:00*7.76125*7.7612*7.76125*7.761
04/20/2012 05:55:00*7.7612*7.76123*7.76123*7.761
04/20/2012 06:00:00*7.76123*7.76127*7.76139*7.76105
04/20/2012 06:05:00*7.76127*7.76114*7.76135*7.7611
04/20/2012 06:10:00*7.76114*7.7611*7.76114*7.761
04/20/2012 06:15:00*7.7611*7.76117*7.76126*7.761
04/20/2012 06:20:00*7.76117*7.76111*7.76125*7.7609
04/20/2012 06:25:00*7.76111*7.76102*7.76111*7.76099
04/20/2012 06:30:00*7.76102*7.76103*7.76103*7.76095
04/20/2012 06:35:00*7.76103*7.7611*7.76122*7.7609
04/20/2012 06:40:00*7.7611*7.76092*7.7611*7.7609
04/20/2012 06:45:00*7.76092*7.76097*7.7611*7.76092
04/20/2012 06:50:00*7.76097*7.76097*7.76101*7.76085
04/20/2012 06:55:00*7.76097*7.76086*7.761*7.76071
04/20/2012 07:00:00*7.76086*7.76092*7.761*7.76086
04/20/2012 07:05:00*7.76092*7.76091*7.76095*7.76075
04/20/2012 07:10:00*7.76091*7.761*7.76101*7.76085
04/20/2012 07:15:00*7.761*7.761*7.761*7.76092
04/20/2012 07:20:00*7.761*7.76127*7.76131*7.76095
04/20/2012 07:25:00*7.76127*7.7614*7.7614*7.76125
04/20/2012 07:30:00*7.7614*7.76131*7.7614*7.76115
04/20/2012 07:35:00*7.76131*7.76129*7.76141*7.7611
04/20/2012 07:40:00*7.76129*7.76132*7.76132*7.7611
04/20/2012 07:45:00*7.76132*7.76124*7.76133*7.7611
04/20/2012 07:50:00*7.76124*7.76134*7.7614*7.7611
04/20/2012 07:55:00*7.76134*7.76124*7.76134*7.7612
04/20/2012 08:00:00*7.76124*7.76124*7.76124*7.7612
04/20/2012 08:05:00*7.76124*7.76127*7.76127*7.76105
04/20/2012 08:10:00*7.76127*7.76124*7.76128*7.76118
04/20/2012 08:15:00*7.76124*7.76129*7.76131*7.7612
04/20/2012 08:20:00*7.76129*7.76129*7.76129*7.7612
04/20/2012 08:25:00*7.76129*7.76125*7.76131*7.76114
04/20/2012 08:30:00*7.76125*7.7613*7.7613*7.7612
04/20/2012 08:35:00*7.7613*7.76125*7.7613*7.76115
04/20/2012 08:40:00*7.76125*7.76165*7.76165*7.76115
04/20/2012 08:45:00*7.76165*7.7615*7.76165*7.7615
04/20/2012 08:50:00*7.7615*7.76158*7.76165*7.76145
04/20/2012 08:55:00*7.76158*7.76158*7.76158*7.76135
04/20/2012 09:00:00*7.76158*7.76151*7.76161*7.76151
04/20/2012 09:05:00*7.76151*7.76155*7.76156*7.76151
04/20/2012 09:10:00*7.76155*7.76157*7.76161*7.76154
04/20/2012 09:15:00*7.76157*7.7616*7.7616*7.7614
04/20/2012 09:20:00*7.7616*7.76165*7.76165*7.76155
04/20/2012 09:25:00*7.76165*7.76162*7.7617*7.76148
04/20/2012 09:30:00*7.76162*7.76162*7.76162*7.76145
04/20/2012 09:35:00*7.76162*7.7616*7.76162*7.76135
04/20/2012 09:40:00*7.7616*7.76158*7.7616*7.76135
04/20/2012 09:45:00*7.76158*7.7617*7.7617*7.7614
04/20/2012 09:50:00*7.7617*7.76157*7.7617*7.7615
04/20/2012 09:55:00*7.76157*7.76155*7.7616*7.7614
04/20/2012 10:00:00*7.76155*7.76145*7.76161*7.76145
04/20/2012 10:05:00*7.76145*7.76143*7.76146*7.76143
04/20/2012 10:10:00*7.76143*7.76159*7.76159*7.76142
04/20/2012 10:15:00*7.76159*7.76145*7.76165*7.76139
04/20/2012 10:20:00*7.76145*7.76139*7.7615*7.7613
04/20/2012 10:25:00*7.76139*7.7614*7.7614*7.7613
04/20/2012 10:30:00*7.7614*7.7614*7.76142*7.7613
04/20/2012 10:35:00*7.7614*7.7614*7.76144*7.76135
04/20/2012 10:40:00*7.7614*7.76135*7.7614*7.7613
04/20/2012 10:45:00*7.76135*7.76126*7.76145*7.76126
04/20/2012 10:50:00*7.76126*7.76133*7.76143*7.76125
04/20/2012 10:55:00*7.76133*7.76125*7.76141*7.7612
04/20/2012 11:00:00*7.76125*7.76152*7.7616*7.76125
04/20/2012 11:05:00*7.76152*7.76135*7.76152*7.7613
04/20/2012 11:10:00*7.76135*7.7613*7.76135*7.76125
04/20/2012 11:15:00*7.7613*7.76126*7.76134*7.76126
04/20/2012 11:20:00*7.76126*7.76125*7.7613*7.7611
04/20/2012 11:25:00*7.76125*7.76126*7.7613*7.76118
04/20/2012 11:30:00*7.76126*7.7611*7.76127*7.7611
04/20/2012 11:35:00*7.7611*7.76136*7.76136*7.7611
04/20/2012 11:40:00*7.76136*7.76137*7.76137*7.7611
04/20/2012 11:45:00*7.76137*7.7614*7.7614*7.7612
04/20/2012 11:50:00*7.7614*7.76141*7.76141*7.76133
04/20/2012 11:55:00*7.76141*7.76147*7.76147*7.76125
04/20/2012 12:00:00*7.76147*7.76114*7.76147*7.76114
04/20/2012 12:05:00*7.76114*7.76091*7.76114*7.7609
04/20/2012 12:10:00*7.76091*7.7609*7.76091*7.76082
04/20/2012 12:15:00*7.7609*7.76087*7.76092*7.7607
04/20/2012 12:20:00*7.76087*7.76086*7.76087*7.76086
04/20/2012 12:25:00*7.76086*7.76095*7.76095*7.7605
04/20/2012 12:30:00*7.76095*7.76091*7.76095*7.7607
04/20/2012 12:35:00*7.76091*7.76096*7.76097*7.7606
04/20/2012 12:40:00*7.76096*7.76097*7.76097*7.7606
04/20/2012 12:45:00*7.76097*7.76097*7.76097*7.7606
04/20/2012 12:50:00*7.76097*7.76097*7.76097*7.7607
04/20/2012 12:55:00*7.76097*7.76097*7.76097*7.7607
04/20/2012 13:00:00*7.76097*7.76097*7.76097*7.7607
04/20/2012 13:05:00*7.76097*7.76101*7.76102*7.7607
04/20/2012 13:10:00*7.76101*7.76101*7.76101*7.76065
04/20/2012 13:15:00*7.76101*7.76071*7.76102*7.7606
04/20/2012 13:20:00*7.76071*7.76081*7.76081*7.7606
04/20/2012 13:25:00*7.76081*7.76079*7.76081*7.76055
04/20/2012 13:30:00*7.76079*7.76083*7.76083*7.76065
04/20/2012 13:35:00*7.76083*7.76071*7.76083*7.76055
04/20/2012 13:40:00*7.76071*7.76075*7.76075*7.7606
04/20/2012 13:45:00*7.76075*7.76071*7.76083*7.7606
04/20/2012 13:50:00*7.76071*7.76081*7.76081*7.7607
04/20/2012 13:55:00*7.76081*7.76077*7.76081*7.76055
04/20/2012 14:00:00*7.76077*7.7607*7.76077*7.76055
04/20/2012 14:05:00*7.7607*7.76071*7.76071*7.7605
04/20/2012 14:10:00*7.76071*7.76071*7.76071*7.7605
04/20/2012 14:15:00*7.76071*7.76071*7.76072*7.7604
04/20/2012 14:20:00*7.76071*7.76065*7.76071*7.76065
04/20/2012 14:25:00*7.76065*7.76065*7.76065*7.76055
04/20/2012 14:30:00*7.76065*7.76065*7.76065*7.76045
04/20/2012 14:35:00*7.76065*7.76065*7.76065*7.76045
04/20/2012 14:40:00*7.76065*7.76065*7.76065*7.76045
04/20/2012 14:45:00*7.76065*7.76065*7.76065*7.76045
04/20/2012 14:50:00*7.76065*7.76065*7.76065*7.76045
04/20/2012 14:55:00*7.76065*7.76065*7.76065*7.76045
04/20/2012 15:00:00*7.76065*7.7606*7.76065*7.7606
04/20/2012 15:05:00*7.7606*7.7606*7.7606*7.76035
04/20/2012 15:10:00*7.7606*7.76059*7.7606*7.76035
04/20/2012 15:15:00*7.76059*7.76044*7.76059*7.7604
04/20/2012 15:20:00*7.76044*7.76045*7.76046*7.7603
04/20/2012 15:25:00*7.76045*7.76045*7.76052*7.76035
04/20/2012 15:30:00*7.76045*7.76044*7.76045*7.76025
04/20/2012 15:35:00*7.76044*7.76044*7.76044*7.76025
04/20/2012 15:40:00*7.76044*7.76044*7.76056*7.76031
04/20/2012 15:45:00*7.76044*7.76043*7.76044*7.76035
04/20/2012 15:50:00*7.76043*7.76043*7.76043*7.76035
04/20/2012 15:55:00*7.76043*7.76043*7.76043*7.76035
04/20/2012 16:00:00*7.76043*7.76041*7.76043*7.7603
04/20/2012 16:05:00*7.76041*7.76052*7.76057*7.7601
04/20/2012 16:10:00*7.76052*7.76042*7.76052*7.76033
04/20/2012 16:20:00*7.76045*7.76045*7.76046*7.76045
04/20/2012 16:30:00*7.76001*7.76002*7.76023*7.75994
04/20/2012 16:35:00*7.76002*7.76014*7.76014*7.76002
04/20/2012 16:50:00*7.76014*7.76021*7.76021*7.7601
04/20/2012 17:00:00*7.76001*7.7595*7.76013*7.75942
