04/18/2012 17:05:00*7.76045*7.76033*7.76045*7.7601
04/18/2012 17:10:00*7.76033*7.76032*7.76035*7.76
04/18/2012 17:15:00*7.76032*7.76*7.76032*7.76
04/18/2012 17:20:00*7.76*7.76024*7.76025*7.76
04/18/2012 17:25:00*7.76024*7.76024*7.76025*7.76
04/18/2012 17:30:00*7.76024*7.76024*7.76025*7.76
04/18/2012 17:35:00*7.76024*7.76024*7.76025*7.76
04/18/2012 17:40:00*7.76024*7.76049*7.76049*7.76
04/18/2012 17:45:00*7.76049*7.76045*7.76049*7.76025
04/18/2012 17:50:00*7.76045*7.76042*7.76045*7.76025
04/18/2012 17:55:00*7.76042*7.76042*7.76046*7.76025
04/18/2012 18:00:00*7.76042*7.7601*7.76042*7.7601
04/18/2012 18:05:00*7.7601*7.76026*7.76026*7.7601
04/18/2012 18:10:00*7.76026*7.76026*7.76026*7.75995
04/18/2012 18:15:00*7.76026*7.76026*7.76026*7.75995
04/18/2012 18:20:00*7.76026*7.76026*7.76026*7.75995
04/18/2012 18:25:00*7.76026*7.76006*7.76026*7.75995
04/18/2012 18:30:00*7.76006*7.76006*7.76006*7.75995
04/18/2012 18:35:00*7.76006*7.76006*7.76006*7.76005
04/18/2012 18:40:00*7.76006*7.76006*7.76006*7.76005
04/18/2012 18:45:00*7.76006*7.7609*7.7609*7.76006
04/18/2012 18:50:00*7.7609*7.7609*7.7609*7.7608
04/18/2012 18:55:00*7.7609*7.7609*7.7609*7.7607
04/18/2012 19:00:00*7.7609*7.7609*7.7609*7.7607
04/18/2012 19:05:00*7.7609*7.76104*7.76118*7.7607
04/18/2012 19:10:00*7.76104*7.76104*7.76104*7.7606
04/18/2012 19:15:00*7.76104*7.76115*7.76115*7.7605
04/18/2012 19:20:00*7.76115*7.76098*7.76142*7.76084
04/18/2012 19:25:00*7.76098*7.76114*7.76114*7.76076
04/18/2012 19:30:00*7.76114*7.7609*7.76124*7.7608
04/18/2012 19:35:00*7.7609*7.76085*7.7609*7.76085
04/18/2012 19:40:00*7.76085*7.76085*7.76087*7.76075
04/18/2012 19:45:00*7.76085*7.76069*7.7609*7.76063
04/18/2012 19:50:00*7.76069*7.7606*7.76089*7.7605
04/18/2012 19:55:00*7.7606*7.7608*7.76089*7.7606
04/18/2012 20:00:00*7.7608*7.76109*7.76109*7.7606
04/18/2012 20:05:00*7.76109*7.76097*7.76127*7.7606
04/18/2012 20:10:00*7.76097*7.76085*7.76106*7.76075
04/18/2012 20:15:00*7.76085*7.76088*7.7609*7.76075
04/18/2012 20:20:00*7.76088*7.76088*7.76088*7.76065
04/18/2012 20:25:00*7.76088*7.76085*7.76112*7.76085
04/18/2012 20:30:00*7.76085*7.7609*7.7609*7.76085
04/18/2012 20:35:00*7.7609*7.76095*7.76113*7.7608
04/18/2012 20:40:00*7.76095*7.76095*7.76096*7.76094
04/18/2012 20:45:00*7.76095*7.76109*7.76116*7.76095
04/18/2012 20:50:00*7.76109*7.76133*7.76142*7.76109
04/18/2012 20:55:00*7.76133*7.76094*7.76133*7.76091
04/18/2012 21:00:00*7.76094*7.76101*7.76113*7.76094
04/18/2012 21:05:00*7.76101*7.76101*7.76101*7.76085
04/18/2012 21:10:00*7.76101*7.76104*7.76112*7.76085
04/18/2012 21:15:00*7.76104*7.76104*7.76104*7.761
04/18/2012 21:20:00*7.76104*7.76104*7.76104*7.761
04/18/2012 21:25:00*7.76104*7.76104*7.76104*7.761
04/18/2012 21:30:00*7.76104*7.76117*7.76117*7.761
04/18/2012 21:35:00*7.76117*7.76125*7.7613*7.76105
04/18/2012 21:40:00*7.76125*7.76125*7.76125*7.7612
04/18/2012 21:45:00*7.76125*7.76127*7.76129*7.76104
04/18/2012 21:50:00*7.76127*7.76124*7.76127*7.76119
04/18/2012 21:55:00*7.76124*7.76101*7.76133*7.761
04/18/2012 22:00:00*7.76101*7.76107*7.76109*7.76095
04/18/2012 22:05:00*7.76107*7.76133*7.76141*7.76095
04/18/2012 22:10:00*7.76133*7.76127*7.76133*7.76111
04/18/2012 22:15:00*7.76127*7.76127*7.76132*7.7611
04/18/2012 22:20:00*7.76127*7.76132*7.76138*7.76125
04/18/2012 22:25:00*7.76132*7.76134*7.76137*7.76125
04/18/2012 22:30:00*7.76134*7.76128*7.76146*7.76115
04/18/2012 22:35:00*7.76128*7.76128*7.76128*7.7612
04/18/2012 22:40:00*7.76128*7.76116*7.76128*7.76115
04/18/2012 22:45:00*7.76116*7.76119*7.76122*7.761
04/18/2012 22:50:00*7.76119*7.76117*7.76119*7.7611
04/18/2012 22:55:00*7.76117*7.76118*7.76119*7.76095
04/18/2012 23:00:00*7.76118*7.76115*7.76118*7.761
04/18/2012 23:05:00*7.76115*7.76087*7.76115*7.76087
04/18/2012 23:10:00*7.76087*7.76085*7.76088*7.7608
04/18/2012 23:15:00*7.76085*7.7608*7.76085*7.7607
04/18/2012 23:20:00*7.7608*7.76083*7.7609*7.76065
04/18/2012 23:25:00*7.76083*7.76051*7.76083*7.76051
04/18/2012 23:30:00*7.76051*7.76047*7.76052*7.76047
04/18/2012 23:35:00*7.76047*7.76051*7.76051*7.76035
04/18/2012 23:40:00*7.76051*7.76052*7.76056*7.76035
04/18/2012 23:45:00*7.76052*7.7607*7.7607*7.76052
04/18/2012 23:50:00*7.7607*7.7607*7.7607*7.7607
04/18/2012 23:55:00*7.7607*7.76062*7.7607*7.76051
04/19/2012 00:00:00*7.76062*7.76062*7.76066*7.76059
04/19/2012 00:05:00*7.76062*7.7606*7.76062*7.7605
04/19/2012 00:10:00*7.7606*7.7605*7.7606*7.76047
04/19/2012 00:15:00*7.7605*7.7605*7.76064*7.76045
04/19/2012 00:20:00*7.7605*7.76055*7.7606*7.7605
04/19/2012 00:25:00*7.76055*7.7606*7.7606*7.7604
04/19/2012 00:30:00*7.7606*7.76064*7.76064*7.76055
04/19/2012 00:35:00*7.76064*7.76065*7.76065*7.76055
04/19/2012 00:40:00*7.76065*7.76065*7.76065*7.76065
04/19/2012 00:45:00*7.76065*7.76056*7.76065*7.76052
04/19/2012 00:50:00*7.76056*7.76045*7.76057*7.76014
04/19/2012 00:55:00*7.76045*7.76055*7.76061*7.76045
04/19/2012 01:00:00*7.76055*7.76051*7.76056*7.7605
04/19/2012 01:05:00*7.76051*7.7605*7.76054*7.76035
04/19/2012 01:10:00*7.7605*7.7605*7.7605*7.76035
04/19/2012 01:15:00*7.7605*7.76008*7.76061*7.76008
04/19/2012 01:20:00*7.76008*7.76008*7.7602*7.76005
04/19/2012 01:25:00*7.76008*7.7601*7.76022*7.76008
04/19/2012 01:30:00*7.7601*7.7601*7.76016*7.7601
04/19/2012 01:35:00*7.7601*7.76024*7.7603*7.76
04/19/2012 01:40:00*7.76024*7.7603*7.7603*7.76019
04/19/2012 01:45:00*7.7603*7.76037*7.76052*7.7602
04/19/2012 01:50:00*7.76037*7.76026*7.76037*7.7602
04/19/2012 01:55:00*7.76026*7.76049*7.76058*7.7602
04/19/2012 02:00:00*7.76049*7.7606*7.76074*7.76049
04/19/2012 02:05:00*7.7606*7.7606*7.7607*7.7605
04/19/2012 02:10:00*7.7606*7.7605*7.7606*7.7605
04/19/2012 02:15:00*7.7605*7.76027*7.7605*7.76023
04/19/2012 02:20:00*7.76027*7.76025*7.7604*7.76015
04/19/2012 02:25:00*7.76025*7.76031*7.76035*7.7601
04/19/2012 02:30:00*7.76031*7.76041*7.76041*7.76015
04/19/2012 02:35:00*7.76041*7.76041*7.76055*7.76036
04/19/2012 02:40:00*7.76041*7.76029*7.76047*7.76025
04/19/2012 02:45:00*7.76029*7.76044*7.76047*7.76029
04/19/2012 02:50:00*7.76044*7.76035*7.76044*7.7603
04/19/2012 02:55:00*7.76035*7.76038*7.7604*7.76025
04/19/2012 03:00:00*7.76038*7.76024*7.76038*7.76024
04/19/2012 03:05:00*7.76024*7.76024*7.76029*7.76018
04/19/2012 03:10:00*7.76024*7.76012*7.76024*7.75995
04/19/2012 03:15:00*7.76012*7.76011*7.7602*7.7599
04/19/2012 03:20:00*7.76011*7.7601*7.7602*7.75995
04/19/2012 03:25:00*7.7601*7.76011*7.76011*7.75985
04/19/2012 03:30:00*7.76011*7.76002*7.76011*7.76001
04/19/2012 03:35:00*7.76002*7.75995*7.76003*7.75995
04/19/2012 03:40:00*7.75995*7.76004*7.76016*7.75995
04/19/2012 03:45:00*7.76004*7.75991*7.76006*7.75985
04/19/2012 03:50:00*7.75991*7.7599*7.76*7.75987
04/19/2012 03:55:00*7.7599*7.76004*7.7601*7.7599
04/19/2012 04:00:00*7.76004*7.7601*7.7601*7.75985
04/19/2012 04:05:00*7.7601*7.76003*7.7601*7.7599
04/19/2012 04:10:00*7.76003*7.76*7.7601*7.75996
04/19/2012 04:15:00*7.76*7.75995*7.76*7.7599
04/19/2012 04:20:00*7.75995*7.75999*7.76002*7.75995
04/19/2012 04:25:00*7.75999*7.76*7.76*7.75982
04/19/2012 04:30:00*7.76*7.75994*7.76004*7.7599
04/19/2012 04:35:00*7.75994*7.75991*7.75999*7.7598
04/19/2012 04:40:00*7.75991*7.75997*7.76002*7.7598
04/19/2012 04:45:00*7.75997*7.75999*7.76007*7.75985
04/19/2012 04:50:00*7.75999*7.76013*7.76013*7.75999
04/19/2012 04:55:00*7.76013*7.76011*7.76015*7.76003
04/19/2012 05:00:00*7.76011*7.76018*7.76023*7.76
04/19/2012 05:05:00*7.76018*7.76012*7.76023*7.76005
04/19/2012 05:10:00*7.76012*7.7601*7.76012*7.76
04/19/2012 05:15:00*7.7601*7.7602*7.7602*7.7601
04/19/2012 05:20:00*7.7602*7.76025*7.76025*7.76005
04/19/2012 05:25:00*7.76025*7.76024*7.7603*7.76015
04/19/2012 05:30:00*7.76024*7.76031*7.7605*7.76024
04/19/2012 05:35:00*7.76031*7.76028*7.76035*7.76025
04/19/2012 05:40:00*7.76028*7.7602*7.76028*7.7601
04/19/2012 05:45:00*7.7602*7.76018*7.7602*7.76005
04/19/2012 05:50:00*7.76018*7.76019*7.76019*7.76005
04/19/2012 05:55:00*7.76019*7.76019*7.7602*7.76005
04/19/2012 06:00:00*7.76019*7.7603*7.7603*7.76015
04/19/2012 06:05:00*7.7603*7.7603*7.7603*7.76022
04/19/2012 06:10:00*7.7603*7.76023*7.7603*7.76021
04/19/2012 06:15:00*7.76023*7.76025*7.76025*7.76015
04/19/2012 06:20:00*7.76025*7.76015*7.76028*7.76005
04/19/2012 06:25:00*7.76015*7.76029*7.76029*7.76015
04/19/2012 06:30:00*7.76029*7.76029*7.76029*7.76015
04/19/2012 06:35:00*7.76029*7.7604*7.76045*7.76025
04/19/2012 06:40:00*7.7604*7.76043*7.7605*7.76035
04/19/2012 06:45:00*7.76043*7.76031*7.7605*7.76031
04/19/2012 06:50:00*7.76031*7.76029*7.76031*7.76027
04/19/2012 06:55:00*7.76029*7.76028*7.76029*7.76025
04/19/2012 07:00:00*7.76028*7.76036*7.76036*7.76025
04/19/2012 07:05:00*7.76036*7.7604*7.7605*7.7603
04/19/2012 07:10:00*7.7604*7.76043*7.7605*7.7604
04/19/2012 07:15:00*7.76043*7.7604*7.76044*7.76035
04/19/2012 07:20:00*7.7604*7.76045*7.76045*7.76035
04/19/2012 07:25:00*7.76045*7.76045*7.7605*7.76035
04/19/2012 07:30:00*7.76045*7.7605*7.76055*7.76035
04/19/2012 07:35:00*7.7605*7.76075*7.76075*7.7605
04/19/2012 07:40:00*7.76075*7.76067*7.76075*7.76065
04/19/2012 07:45:00*7.76067*7.76067*7.76085*7.76065
04/19/2012 07:50:00*7.76067*7.76065*7.76075*7.76065
04/19/2012 07:55:00*7.76065*7.76055*7.76066*7.76055
04/19/2012 08:00:00*7.76055*7.7606*7.7606*7.7605
04/19/2012 08:05:00*7.7606*7.76075*7.76075*7.7605
04/19/2012 08:10:00*7.76075*7.76061*7.76096*7.7605
04/19/2012 08:15:00*7.76061*7.7606*7.76066*7.76051
04/19/2012 08:20:00*7.7606*7.76105*7.76111*7.7605
04/19/2012 08:25:00*7.76105*7.76095*7.76105*7.76095
04/19/2012 08:30:00*7.76095*7.7609*7.76096*7.7609
04/19/2012 08:35:00*7.7609*7.76095*7.761*7.76081
04/19/2012 08:40:00*7.76095*7.761*7.7611*7.76085
04/19/2012 08:45:00*7.761*7.7608*7.761*7.7608
04/19/2012 08:50:00*7.7608*7.761*7.76108*7.7608
04/19/2012 08:55:00*7.761*7.76095*7.76103*7.76085
04/19/2012 09:00:00*7.76095*7.76094*7.761*7.76075
04/19/2012 09:05:00*7.76094*7.76096*7.76103*7.76075
04/19/2012 09:10:00*7.76096*7.7611*7.7611*7.76075
04/19/2012 09:15:00*7.7611*7.7611*7.7612*7.76095
04/19/2012 09:20:00*7.7611*7.76111*7.76125*7.76103
04/19/2012 09:25:00*7.76111*7.76111*7.7612*7.76101
04/19/2012 09:30:00*7.76111*7.76115*7.7612*7.76085
04/19/2012 09:35:00*7.76115*7.76093*7.76115*7.76085
04/19/2012 09:40:00*7.76093*7.76098*7.76098*7.76065
04/19/2012 09:45:00*7.76098*7.7611*7.76112*7.76085
04/19/2012 09:50:00*7.7611*7.76097*7.7611*7.76075
04/19/2012 09:55:00*7.76097*7.76088*7.76104*7.76086
04/19/2012 10:00:00*7.76088*7.761*7.76103*7.7608
04/19/2012 10:05:00*7.761*7.76136*7.7614*7.76094
04/19/2012 10:10:00*7.76136*7.7614*7.76141*7.7613
04/19/2012 10:15:00*7.7614*7.76126*7.7614*7.76125
04/19/2012 10:20:00*7.76126*7.76142*7.76142*7.7612
04/19/2012 10:25:00*7.76142*7.76161*7.76161*7.76141
04/19/2012 10:30:00*7.76161*7.76161*7.76171*7.76155
04/19/2012 10:35:00*7.76161*7.76173*7.7618*7.76155
04/19/2012 10:40:00*7.76173*7.76172*7.7618*7.76172
04/19/2012 10:45:00*7.76172*7.76182*7.76187*7.76155
04/19/2012 10:50:00*7.76182*7.7616*7.76182*7.76157
04/19/2012 10:55:00*7.7616*7.76179*7.7618*7.76155
04/19/2012 11:00:00*7.76179*7.76213*7.76232*7.76179
04/19/2012 11:05:00*7.76213*7.76185*7.76213*7.76174
04/19/2012 11:10:00*7.76185*7.7617*7.76185*7.76165
04/19/2012 11:15:00*7.7617*7.76175*7.7618*7.76162
04/19/2012 11:20:00*7.76175*7.76211*7.76211*7.76175
04/19/2012 11:25:00*7.76211*7.7622*7.7622*7.76207
04/19/2012 11:30:00*7.7622*7.76205*7.7622*7.76195
04/19/2012 11:35:00*7.76205*7.76204*7.76211*7.76189
04/19/2012 11:40:00*7.76204*7.76185*7.76204*7.76179
04/19/2012 11:45:00*7.76185*7.76179*7.76191*7.76179
04/19/2012 11:50:00*7.76179*7.762*7.762*7.76165
04/19/2012 11:55:00*7.762*7.762*7.76203*7.7617
04/19/2012 12:00:00*7.762*7.7619*7.762*7.7619
04/19/2012 12:05:00*7.7619*7.76215*7.76224*7.76189
04/19/2012 12:10:00*7.76215*7.76205*7.7622*7.76195
04/19/2012 12:15:00*7.76205*7.76215*7.7623*7.76205
04/19/2012 12:20:00*7.76215*7.7624*7.7624*7.76205
04/19/2012 12:25:00*7.7624*7.76244*7.76266*7.7622
04/19/2012 12:30:00*7.76244*7.7628*7.7628*7.76244
04/19/2012 12:35:00*7.7628*7.76262*7.7628*7.7624
04/19/2012 12:40:00*7.76262*7.76259*7.7627*7.7624
04/19/2012 12:45:00*7.76259*7.76271*7.76272*7.7625
04/19/2012 12:50:00*7.76271*7.76266*7.76271*7.7626
04/19/2012 12:55:00*7.76266*7.76271*7.76271*7.7625
04/19/2012 13:00:00*7.76271*7.76272*7.76272*7.7626
04/19/2012 13:05:00*7.76272*7.7627*7.76272*7.7625
04/19/2012 13:10:00*7.7627*7.7627*7.7627*7.7625
04/19/2012 13:15:00*7.7627*7.7627*7.7627*7.7625
04/19/2012 13:20:00*7.7627*7.76271*7.76271*7.7625
04/19/2012 13:25:00*7.76271*7.7627*7.76271*7.7625
04/19/2012 13:30:00*7.7627*7.76271*7.76271*7.76245
04/19/2012 13:35:00*7.76271*7.76269*7.76271*7.76263
04/19/2012 13:40:00*7.76269*7.76265*7.7627*7.7625
04/19/2012 13:45:00*7.76265*7.76262*7.76265*7.76245
04/19/2012 13:50:00*7.76262*7.7626*7.76267*7.76255
04/19/2012 13:55:00*7.7626*7.76261*7.7627*7.76257
04/19/2012 14:00:00*7.76261*7.7627*7.7627*7.7626
04/19/2012 14:05:00*7.7627*7.7626*7.7627*7.7626
04/19/2012 14:10:00*7.7626*7.76266*7.76277*7.7626
04/19/2012 14:15:00*7.76266*7.76266*7.76266*7.76265
04/19/2012 14:20:00*7.76266*7.76266*7.76275*7.76265
04/19/2012 14:25:00*7.76266*7.76271*7.76283*7.76265
04/19/2012 14:30:00*7.76271*7.76288*7.76301*7.76271
04/19/2012 14:35:00*7.76288*7.76286*7.76288*7.76275
04/19/2012 14:40:00*7.76286*7.76276*7.76301*7.76276
04/19/2012 14:45:00*7.76276*7.76267*7.76278*7.76262
04/19/2012 14:50:00*7.76267*7.76272*7.76272*7.76265
04/19/2012 14:55:00*7.76272*7.76265*7.76272*7.76255
04/19/2012 15:00:00*7.76265*7.76272*7.76273*7.76245
04/19/2012 15:05:00*7.76272*7.76278*7.76287*7.76255
04/19/2012 15:10:00*7.76278*7.76255*7.76278*7.76247
04/19/2012 15:15:00*7.76255*7.76275*7.76277*7.76255
04/19/2012 15:20:00*7.76275*7.76275*7.76275*7.76275
04/19/2012 15:25:00*7.76275*7.76276*7.76285*7.76275
04/19/2012 15:30:00*7.76276*7.76275*7.76276*7.7627
04/19/2012 15:35:00*7.76275*7.76277*7.76277*7.7627
04/19/2012 15:40:00*7.76277*7.76277*7.76277*7.76255
04/19/2012 15:45:00*7.76277*7.76277*7.76282*7.7627
04/19/2012 15:50:00*7.76277*7.76279*7.76282*7.76274
04/19/2012 15:55:00*7.76279*7.76279*7.76279*7.7627
04/19/2012 16:00:00*7.76279*7.7628*7.76282*7.7626
04/19/2012 16:05:00*7.7628*7.7628*7.7628*7.76275
04/19/2012 16:10:00*7.7628*7.7628*7.7628*7.76275
04/19/2012 16:15:00*7.7628*7.7628*7.7628*7.76275
04/19/2012 16:20:00*7.7628*7.7628*7.7628*7.76275
04/19/2012 16:25:00*7.7628*7.76265*7.76282*7.7626
04/19/2012 16:30:00*7.76265*7.76265*7.76265*7.76265
04/19/2012 16:35:00*7.76265*7.76265*7.76265*7.76265
04/19/2012 16:40:00*7.76265*7.76265*7.76275*7.7626
04/19/2012 16:45:00*7.76265*7.76275*7.7628*7.76265
04/19/2012 16:50:00*7.76275*7.76265*7.76275*7.76255
04/19/2012 16:55:00*7.76265*7.7626*7.76268*7.7626
04/19/2012 17:00:00*7.7626*7.7626*7.76266*7.7626
