04/17/2012 17:05:00*7.75855*7.75855*7.7587*7.7585
04/17/2012 17:10:00*7.75855*7.75859*7.75867*7.75855
04/17/2012 17:15:00*7.75859*7.75859*7.75865*7.75859
04/17/2012 17:20:00*7.75859*7.75859*7.75865*7.75859
04/17/2012 17:25:00*7.75859*7.75859*7.75859*7.75859
04/17/2012 17:30:00*7.75859*7.75859*7.75859*7.75859
04/17/2012 17:35:00*7.75859*7.75865*7.75865*7.75858
04/17/2012 17:40:00*7.75865*7.75865*7.75865*7.75865
04/17/2012 17:45:00*7.75865*7.75865*7.75865*7.75865
04/17/2012 17:50:00*7.75865*7.75865*7.75865*7.75865
04/17/2012 17:55:00*7.75865*7.75852*7.75865*7.75846
04/17/2012 18:00:00*7.75852*7.75858*7.75858*7.75845
04/17/2012 18:05:00*7.75858*7.75854*7.75858*7.7585
04/17/2012 18:10:00*7.75854*7.75879*7.75886*7.7585
04/17/2012 18:15:00*7.75879*7.7587*7.75879*7.7587
04/17/2012 18:20:00*7.7587*7.7587*7.75878*7.7587
04/17/2012 18:25:00*7.7587*7.7587*7.75878*7.7587
04/17/2012 18:30:00*7.7587*7.7587*7.7587*7.75859
04/17/2012 18:35:00*7.7587*7.7587*7.75878*7.75859
04/17/2012 18:40:00*7.7587*7.7587*7.7587*7.7587
04/17/2012 18:45:00*7.7587*7.75859*7.75886*7.7585
04/17/2012 18:50:00*7.75859*7.75886*7.75886*7.75859
04/17/2012 18:55:00*7.75886*7.75905*7.75916*7.75855
04/17/2012 19:00:00*7.75905*7.75916*7.75916*7.75895
04/17/2012 19:05:00*7.75916*7.75926*7.75926*7.75905
04/17/2012 19:10:00*7.75926*7.75926*7.75926*7.75905
04/17/2012 19:15:00*7.75926*7.75926*7.75926*7.75905
04/17/2012 19:20:00*7.75926*7.75927*7.75927*7.75917
04/17/2012 19:25:00*7.75927*7.75985*7.75986*7.75927
04/17/2012 19:30:00*7.75985*7.76013*7.76013*7.7598
04/17/2012 19:35:00*7.76013*7.76005*7.76013*7.76
04/17/2012 19:40:00*7.76005*7.76005*7.76005*7.76
04/17/2012 19:45:00*7.76005*7.76005*7.76005*7.7599
04/17/2012 19:50:00*7.76005*7.76005*7.76005*7.7599
04/17/2012 19:55:00*7.76005*7.76005*7.76005*7.75985
04/17/2012 20:00:00*7.76005*7.75989*7.76005*7.75984
04/17/2012 20:05:00*7.75989*7.75989*7.75997*7.75985
04/17/2012 20:10:00*7.75989*7.75923*7.7599*7.75916
04/17/2012 20:15:00*7.75923*7.75931*7.75937*7.75905
04/17/2012 20:20:00*7.75931*7.75916*7.7594*7.75912
04/17/2012 20:25:00*7.75916*7.75936*7.75936*7.75901
04/17/2012 20:30:00*7.75936*7.75924*7.75936*7.75907
04/17/2012 20:35:00*7.75924*7.75922*7.75926*7.75911
04/17/2012 20:40:00*7.75922*7.75932*7.75936*7.7592
04/17/2012 20:45:00*7.75932*7.75956*7.75963*7.75932
04/17/2012 20:50:00*7.75956*7.75957*7.75958*7.7594
04/17/2012 20:55:00*7.75957*7.75998*7.75998*7.75951
04/17/2012 21:00:00*7.75998*7.76053*7.76059*7.75998
04/17/2012 21:05:00*7.76053*7.76045*7.76053*7.76035
04/17/2012 21:10:00*7.76045*7.76045*7.76045*7.76035
04/17/2012 21:15:00*7.76045*7.76043*7.76045*7.76035
04/17/2012 21:20:00*7.76043*7.76042*7.76045*7.7603
04/17/2012 21:25:00*7.76042*7.76043*7.76046*7.7603
04/17/2012 21:30:00*7.76043*7.7605*7.76066*7.7604
04/17/2012 21:35:00*7.7605*7.76048*7.76056*7.7604
04/17/2012 21:40:00*7.76048*7.76043*7.7605*7.7604
04/17/2012 21:45:00*7.76043*7.76023*7.76047*7.76007
04/17/2012 21:50:00*7.76023*7.76042*7.76048*7.76023
04/17/2012 21:55:00*7.76042*7.7604*7.76042*7.7602
04/17/2012 22:00:00*7.7604*7.7604*7.7606*7.7604
04/17/2012 22:05:00*7.7604*7.76042*7.76045*7.7603
04/17/2012 22:10:00*7.76042*7.76042*7.76045*7.76025
04/17/2012 22:15:00*7.76042*7.76044*7.76051*7.7602
04/17/2012 22:20:00*7.76044*7.7604*7.76044*7.7603
04/17/2012 22:25:00*7.7604*7.76053*7.7606*7.76034
04/17/2012 22:30:00*7.76053*7.76055*7.76063*7.76053
04/17/2012 22:35:00*7.76055*7.76061*7.76068*7.76045
04/17/2012 22:40:00*7.76061*7.76066*7.76074*7.76055
04/17/2012 22:45:00*7.76066*7.76067*7.76075*7.7606
04/17/2012 22:50:00*7.76067*7.76076*7.76098*7.76063
04/17/2012 22:55:00*7.76076*7.76083*7.76097*7.76075
04/17/2012 23:00:00*7.76083*7.76084*7.76092*7.7607
04/17/2012 23:05:00*7.76084*7.76084*7.76091*7.7607
04/17/2012 23:10:00*7.76084*7.76083*7.7609*7.7607
04/17/2012 23:15:00*7.76083*7.76074*7.7609*7.76065
04/17/2012 23:20:00*7.76074*7.76076*7.76087*7.76074
04/17/2012 23:25:00*7.76076*7.76071*7.76077*7.7603
04/17/2012 23:30:00*7.76071*7.76051*7.76074*7.76051
04/17/2012 23:35:00*7.76051*7.76056*7.76057*7.76035
04/17/2012 23:40:00*7.76056*7.76057*7.7606*7.76035
04/17/2012 23:45:00*7.76057*7.76057*7.76057*7.7604
04/17/2012 23:50:00*7.76057*7.76054*7.76061*7.7604
04/17/2012 23:55:00*7.76054*7.76054*7.76058*7.7605
04/18/2012 00:00:00*7.76054*7.76059*7.76065*7.7605
04/18/2012 00:05:00*7.76059*7.76059*7.76059*7.7605
04/18/2012 00:10:00*7.76059*7.7607*7.76077*7.7605
04/18/2012 00:15:00*7.7607*7.76069*7.76078*7.76065
04/18/2012 00:20:00*7.76069*7.7606*7.76075*7.7606
04/18/2012 00:25:00*7.7606*7.76066*7.7607*7.7606
04/18/2012 00:30:00*7.76066*7.76055*7.76067*7.76055
04/18/2012 00:35:00*7.76055*7.76042*7.76058*7.76042
04/18/2012 00:40:00*7.76042*7.7602*7.76048*7.76018
04/18/2012 00:45:00*7.7602*7.7602*7.7602*7.7602
04/18/2012 00:50:00*7.7602*7.7602*7.7602*7.7602
04/18/2012 00:55:00*7.7602*7.7602*7.76042*7.7602
04/18/2012 01:00:00*7.7602*7.7602*7.76025*7.7602
04/18/2012 01:05:00*7.7602*7.76021*7.76022*7.7602
04/18/2012 01:10:00*7.76021*7.7601*7.76024*7.76005
04/18/2012 01:15:00*7.7601*7.76023*7.76023*7.76005
04/18/2012 01:20:00*7.76023*7.76012*7.76033*7.75996
04/18/2012 01:25:00*7.76012*7.7602*7.76032*7.76005
04/18/2012 01:30:00*7.7602*7.76025*7.76025*7.7601
04/18/2012 01:35:00*7.76025*7.7602*7.76028*7.7601
04/18/2012 01:40:00*7.7602*7.7602*7.76024*7.7601
04/18/2012 01:45:00*7.7602*7.76022*7.76031*7.7601
04/18/2012 01:50:00*7.76022*7.76029*7.76029*7.7602
04/18/2012 01:55:00*7.76029*7.76029*7.7603*7.76015
04/18/2012 02:00:00*7.76029*7.76032*7.76032*7.76015
04/18/2012 02:05:00*7.76032*7.75959*7.76032*7.75946
04/18/2012 02:10:00*7.75959*7.75977*7.75978*7.75941
04/18/2012 02:15:00*7.75977*7.75999*7.76001*7.75975
04/18/2012 02:20:00*7.75999*7.76007*7.76037*7.75999
04/18/2012 02:25:00*7.76007*7.76016*7.76026*7.76
04/18/2012 02:30:00*7.76016*7.76024*7.76027*7.76
04/18/2012 02:35:00*7.76024*7.7601*7.76024*7.75995
04/18/2012 02:40:00*7.7601*7.7603*7.76031*7.75995
04/18/2012 02:45:00*7.7603*7.7601*7.7603*7.76005
04/18/2012 02:50:00*7.7601*7.76009*7.76015*7.76
04/18/2012 02:55:00*7.76009*7.7603*7.7603*7.76009
04/18/2012 03:00:00*7.7603*7.76016*7.76035*7.7601
04/18/2012 03:05:00*7.76016*7.76045*7.76047*7.76005
04/18/2012 03:10:00*7.76045*7.76049*7.76055*7.7604
04/18/2012 03:15:00*7.76049*7.76036*7.7605*7.76036
04/18/2012 03:20:00*7.76036*7.76045*7.76049*7.76035
04/18/2012 03:25:00*7.76045*7.76055*7.7606*7.76042
04/18/2012 03:30:00*7.76055*7.76055*7.7607*7.76039
04/18/2012 03:35:00*7.76055*7.76047*7.76061*7.76047
04/18/2012 03:40:00*7.76047*7.7605*7.76058*7.7604
04/18/2012 03:45:00*7.7605*7.76055*7.76063*7.7604
04/18/2012 03:50:00*7.76055*7.76055*7.76055*7.76045
04/18/2012 03:55:00*7.76055*7.76052*7.76055*7.76049
04/18/2012 04:00:00*7.76052*7.76053*7.76053*7.76035
04/18/2012 04:05:00*7.76053*7.7605*7.7606*7.7604
04/18/2012 04:10:00*7.7605*7.76065*7.76075*7.7605
04/18/2012 04:15:00*7.76065*7.76066*7.76072*7.76055
04/18/2012 04:20:00*7.76066*7.76065*7.76075*7.76065
04/18/2012 04:25:00*7.76065*7.7606*7.7607*7.7605
04/18/2012 04:30:00*7.7606*7.76048*7.7606*7.76048
04/18/2012 04:35:00*7.76048*7.7606*7.7606*7.76035
04/18/2012 04:40:00*7.7606*7.76076*7.76081*7.76054
04/18/2012 04:45:00*7.76076*7.76085*7.76085*7.76056
04/18/2012 04:50:00*7.76085*7.7608*7.76085*7.76065
04/18/2012 04:55:00*7.7608*7.76095*7.76095*7.76075
04/18/2012 05:00:00*7.76095*7.76115*7.76141*7.76085
04/18/2012 05:05:00*7.76115*7.76122*7.76122*7.76112
04/18/2012 05:10:00*7.76122*7.76175*7.76191*7.76117
04/18/2012 05:15:00*7.76175*7.76156*7.7618*7.76123
04/18/2012 05:20:00*7.76156*7.76145*7.76166*7.76135
04/18/2012 05:25:00*7.76145*7.76135*7.76155*7.76135
04/18/2012 05:30:00*7.76135*7.76144*7.76155*7.7613
04/18/2012 05:35:00*7.76144*7.76127*7.76144*7.7612
04/18/2012 05:40:00*7.76127*7.76134*7.7614*7.7612
04/18/2012 05:45:00*7.76134*7.76129*7.76134*7.7612
04/18/2012 05:50:00*7.76129*7.76105*7.76133*7.76085
04/18/2012 05:55:00*7.76105*7.76085*7.7611*7.76085
04/18/2012 06:00:00*7.76085*7.76093*7.76093*7.7608
04/18/2012 06:05:00*7.76093*7.76101*7.76101*7.76093
04/18/2012 06:10:00*7.76101*7.76125*7.76151*7.7609
04/18/2012 06:15:00*7.76125*7.76194*7.76198*7.76125
04/18/2012 06:20:00*7.76194*7.76142*7.76194*7.76139
04/18/2012 06:25:00*7.76142*7.76108*7.76144*7.76105
04/18/2012 06:30:00*7.76108*7.76146*7.76146*7.76108
04/18/2012 06:35:00*7.76146*7.76146*7.7615*7.761
04/18/2012 06:40:00*7.76146*7.7616*7.76163*7.7613
04/18/2012 06:45:00*7.7616*7.76133*7.76163*7.76133
04/18/2012 06:50:00*7.76133*7.76143*7.76143*7.76133
04/18/2012 06:55:00*7.76143*7.76137*7.76143*7.76135
04/18/2012 07:00:00*7.76137*7.7614*7.76142*7.76135
04/18/2012 07:05:00*7.7614*7.7614*7.7614*7.7614
04/18/2012 07:10:00*7.7614*7.76135*7.7614*7.76132
04/18/2012 07:15:00*7.76135*7.76124*7.76135*7.76115
04/18/2012 07:20:00*7.76124*7.76114*7.76124*7.761
04/18/2012 07:25:00*7.76114*7.76114*7.76114*7.76095
04/18/2012 07:30:00*7.76114*7.76113*7.76114*7.76095
04/18/2012 07:35:00*7.76113*7.76111*7.76113*7.76095
04/18/2012 07:40:00*7.76111*7.7609*7.76111*7.7609
04/18/2012 07:45:00*7.7609*7.7609*7.76093*7.7608
04/18/2012 07:50:00*7.7609*7.76086*7.76103*7.76083
04/18/2012 07:55:00*7.76086*7.76102*7.76102*7.76086
04/18/2012 08:00:00*7.76102*7.76096*7.76102*7.76091
04/18/2012 08:05:00*7.76096*7.76092*7.7611*7.7609
04/18/2012 08:10:00*7.76092*7.7611*7.7611*7.76075
04/18/2012 08:15:00*7.7611*7.76101*7.7611*7.761
04/18/2012 08:20:00*7.76101*7.76085*7.76101*7.76071
04/18/2012 08:25:00*7.76085*7.76091*7.76096*7.76065
04/18/2012 08:30:00*7.76091*7.76095*7.76106*7.76084
04/18/2012 08:35:00*7.76095*7.76101*7.7611*7.76095
04/18/2012 08:40:00*7.76101*7.76098*7.76105*7.76098
04/18/2012 08:45:00*7.76098*7.761*7.761*7.7609
04/18/2012 08:50:00*7.761*7.76115*7.76115*7.76099
04/18/2012 08:55:00*7.76115*7.76105*7.76115*7.76099
04/18/2012 09:00:00*7.76105*7.76111*7.76143*7.761
04/18/2012 09:05:00*7.76111*7.76099*7.7612*7.76095
04/18/2012 09:10:00*7.76099*7.76101*7.76101*7.76095
04/18/2012 09:15:00*7.76101*7.76106*7.76111*7.76083
04/18/2012 09:20:00*7.76106*7.76106*7.76106*7.761
04/18/2012 09:25:00*7.76106*7.76106*7.7611*7.761
04/18/2012 09:30:00*7.76106*7.76141*7.76143*7.76106
04/18/2012 09:35:00*7.76141*7.7611*7.76146*7.7611
04/18/2012 09:40:00*7.7611*7.76109*7.7611*7.76105
04/18/2012 09:45:00*7.76109*7.76101*7.76109*7.76101
04/18/2012 09:50:00*7.76101*7.76101*7.76101*7.76085
04/18/2012 09:55:00*7.76101*7.76103*7.7611*7.76085
04/18/2012 10:00:00*7.76103*7.761*7.76104*7.7608
04/18/2012 10:05:00*7.761*7.76095*7.761*7.76085
04/18/2012 10:10:00*7.76095*7.76085*7.761*7.76085
04/18/2012 10:15:00*7.76085*7.76097*7.76097*7.76085
04/18/2012 10:20:00*7.76097*7.761*7.76103*7.76085
04/18/2012 10:25:00*7.761*7.76111*7.7612*7.76096
04/18/2012 10:30:00*7.76111*7.76103*7.76111*7.7609
04/18/2012 10:35:00*7.76103*7.76099*7.76103*7.7609
04/18/2012 10:40:00*7.76099*7.76095*7.76099*7.7609
04/18/2012 10:45:00*7.76095*7.76106*7.76107*7.7609
04/18/2012 10:50:00*7.76106*7.76093*7.76106*7.76093
04/18/2012 10:55:00*7.76093*7.76094*7.76107*7.7609
04/18/2012 11:00:00*7.76094*7.7603*7.76114*7.7603
04/18/2012 11:05:00*7.7603*7.76032*7.76042*7.76025
04/18/2012 11:10:00*7.76032*7.7607*7.76107*7.7603
04/18/2012 11:15:00*7.7607*7.76066*7.76072*7.7606
04/18/2012 11:20:00*7.76066*7.76106*7.76106*7.7606
04/18/2012 11:25:00*7.76106*7.76068*7.76111*7.76068
04/18/2012 11:30:00*7.76068*7.76089*7.76106*7.76067
04/18/2012 11:35:00*7.76089*7.76089*7.7609*7.7607
04/18/2012 11:40:00*7.76089*7.7608*7.7612*7.76075
04/18/2012 11:45:00*7.7608*7.76052*7.7608*7.7605
04/18/2012 11:50:00*7.76052*7.76041*7.76052*7.76035
04/18/2012 11:55:00*7.76041*7.76107*7.76107*7.76036
04/18/2012 12:00:00*7.76107*7.76093*7.76122*7.7608
04/18/2012 12:05:00*7.76093*7.76101*7.76101*7.76055
04/18/2012 12:10:00*7.76101*7.76119*7.76119*7.76065
04/18/2012 12:15:00*7.76119*7.76101*7.76119*7.76056
04/18/2012 12:20:00*7.76101*7.76077*7.76116*7.76045
04/18/2012 12:25:00*7.76077*7.76055*7.76089*7.76055
04/18/2012 12:30:00*7.76055*7.76067*7.76071*7.76055
04/18/2012 12:35:00*7.76067*7.76055*7.76067*7.76055
04/18/2012 12:40:00*7.76055*7.76069*7.76069*7.76055
04/18/2012 12:45:00*7.76069*7.76065*7.76069*7.76045
04/18/2012 12:50:00*7.76065*7.76064*7.76065*7.76045
04/18/2012 12:55:00*7.76064*7.76064*7.76064*7.76045
04/18/2012 13:00:00*7.76064*7.7605*7.76064*7.76045
04/18/2012 13:05:00*7.7605*7.76039*7.76073*7.76025
04/18/2012 13:10:00*7.76039*7.76058*7.76058*7.7602
04/18/2012 13:15:00*7.76058*7.76076*7.76081*7.76045
04/18/2012 13:20:00*7.76076*7.76085*7.76085*7.76075
04/18/2012 13:25:00*7.76085*7.76098*7.76098*7.76085
04/18/2012 13:30:00*7.76098*7.76098*7.76098*7.76075
04/18/2012 13:35:00*7.76098*7.76102*7.76102*7.76085
04/18/2012 13:40:00*7.76102*7.76108*7.76108*7.7609
04/18/2012 13:45:00*7.76108*7.76081*7.76118*7.76081
04/18/2012 13:50:00*7.76081*7.76075*7.76082*7.7607
04/18/2012 13:55:00*7.76075*7.7607*7.76075*7.7606
04/18/2012 14:00:00*7.7607*7.76074*7.76075*7.76069
04/18/2012 14:05:00*7.76074*7.76082*7.76083*7.7606
04/18/2012 14:10:00*7.76082*7.76072*7.76082*7.7606
04/18/2012 14:15:00*7.76072*7.76075*7.76075*7.76055
04/18/2012 14:20:00*7.76075*7.76073*7.76075*7.76055
04/18/2012 14:25:00*7.76073*7.76069*7.76073*7.76055
04/18/2012 14:30:00*7.76069*7.76068*7.76071*7.76068
04/18/2012 14:35:00*7.76068*7.76068*7.76068*7.76035
04/18/2012 14:40:00*7.76068*7.76067*7.76068*7.76035
04/18/2012 14:45:00*7.76067*7.76067*7.76067*7.76035
04/18/2012 14:50:00*7.76067*7.7606*7.76067*7.76035
04/18/2012 14:55:00*7.7606*7.7608*7.7608*7.76045
04/18/2012 15:00:00*7.7608*7.76081*7.76081*7.76045
04/18/2012 15:05:00*7.76081*7.76059*7.76082*7.76045
04/18/2012 15:10:00*7.76059*7.76056*7.76061*7.76035
04/18/2012 15:15:00*7.76056*7.76055*7.76056*7.76035
04/18/2012 15:20:00*7.76055*7.76035*7.76056*7.76035
04/18/2012 15:25:00*7.76035*7.76041*7.76055*7.76025
04/18/2012 15:30:00*7.76041*7.76046*7.76048*7.76034
04/18/2012 15:35:00*7.76046*7.76043*7.76046*7.76025
04/18/2012 15:40:00*7.76043*7.76025*7.76043*7.76015
04/18/2012 15:45:00*7.76025*7.76043*7.76043*7.76025
04/18/2012 15:50:00*7.76043*7.76057*7.76057*7.7604
04/18/2012 15:55:00*7.76057*7.76055*7.76057*7.7604
04/18/2012 16:00:00*7.76055*7.76055*7.76055*7.7604
04/18/2012 16:05:00*7.76055*7.76057*7.76059*7.76048
04/18/2012 16:10:00*7.76057*7.76057*7.76059*7.7604
04/18/2012 16:15:00*7.76057*7.76057*7.76059*7.7604
04/18/2012 16:20:00*7.76057*7.7603*7.76059*7.7603
04/18/2012 16:25:00*7.7603*7.76019*7.76031*7.76008
04/18/2012 16:30:00*7.76019*7.76004*7.76019*7.75995
04/18/2012 16:35:00*7.76004*7.76058*7.76061*7.75995
04/18/2012 16:40:00*7.76058*7.76048*7.76058*7.76045
04/18/2012 16:45:00*7.76048*7.76065*7.76068*7.7604
04/18/2012 16:50:00*7.76065*7.76064*7.76067*7.76045
04/18/2012 16:55:00*7.76064*7.76059*7.76064*7.76045
04/18/2012 17:00:00*7.76059*7.76045*7.76064*7.76045
