04/16/2012 17:05:00*7.75715*7.75754*7.75771*7.75715
04/16/2012 17:10:00*7.75754*7.75746*7.75754*7.75746
04/16/2012 17:15:00*7.75746*7.75741*7.75746*7.75735
04/16/2012 17:20:00*7.75741*7.75739*7.75741*7.75725
04/16/2012 17:25:00*7.75739*7.75737*7.75746*7.75715
04/16/2012 17:30:00*7.75737*7.75737*7.75737*7.75725
04/16/2012 17:35:00*7.75737*7.75726*7.75742*7.7572
04/16/2012 17:40:00*7.75726*7.7572*7.75726*7.75705
04/16/2012 17:45:00*7.7572*7.7572*7.7572*7.75705
04/16/2012 17:50:00*7.7572*7.7572*7.7572*7.7568
04/16/2012 17:55:00*7.7572*7.75721*7.75721*7.7571
04/16/2012 18:00:00*7.75721*7.75721*7.75721*7.75675
04/16/2012 18:05:00*7.75721*7.75721*7.75725*7.75685
04/16/2012 18:10:00*7.75721*7.75721*7.75721*7.75685
04/16/2012 18:15:00*7.75721*7.75721*7.75721*7.75685
04/16/2012 18:20:00*7.75721*7.75721*7.75721*7.75685
04/16/2012 18:25:00*7.75721*7.75721*7.75741*7.75685
04/16/2012 18:30:00*7.75721*7.75721*7.75721*7.75685
04/16/2012 18:35:00*7.75721*7.75721*7.75721*7.75685
04/16/2012 18:40:00*7.75721*7.75721*7.75721*7.75685
04/16/2012 18:45:00*7.75721*7.75721*7.75721*7.75685
04/16/2012 18:50:00*7.75721*7.7574*7.7574*7.75685
04/16/2012 18:55:00*7.7574*7.75725*7.7574*7.75715
04/16/2012 19:00:00*7.75725*7.75725*7.75736*7.75725
04/16/2012 19:05:00*7.75725*7.75759*7.75759*7.75725
04/16/2012 19:10:00*7.75759*7.75759*7.75759*7.75725
04/16/2012 19:15:00*7.75759*7.75765*7.75765*7.75735
04/16/2012 19:20:00*7.75765*7.7576*7.75765*7.7574
04/16/2012 19:25:00*7.7576*7.7576*7.7576*7.7574
04/16/2012 19:30:00*7.7576*7.7576*7.7576*7.75733
04/16/2012 19:35:00*7.7576*7.7576*7.7576*7.7573
04/16/2012 19:40:00*7.7576*7.75766*7.75766*7.75745
04/16/2012 19:45:00*7.75766*7.75755*7.75766*7.7574
04/16/2012 19:50:00*7.75755*7.758*7.75805*7.75755
04/16/2012 19:55:00*7.758*7.75796*7.75805*7.75795
04/16/2012 20:00:00*7.75796*7.75796*7.75796*7.75795
04/16/2012 20:05:00*7.75796*7.75795*7.75815*7.75795
04/16/2012 20:10:00*7.75795*7.7573*7.75805*7.75722
04/16/2012 20:15:00*7.7573*7.7571*7.7573*7.75702
04/16/2012 20:20:00*7.7571*7.75725*7.75745*7.75704
04/16/2012 20:25:00*7.75725*7.75743*7.75744*7.75719
04/16/2012 20:30:00*7.75743*7.75739*7.75754*7.75736
04/16/2012 20:35:00*7.75739*7.75747*7.75753*7.75727
04/16/2012 20:40:00*7.75747*7.75755*7.75759*7.75725
04/16/2012 20:45:00*7.75755*7.75753*7.75773*7.7574
04/16/2012 20:50:00*7.75753*7.75775*7.75779*7.7575
04/16/2012 20:55:00*7.75775*7.75773*7.75789*7.75773
04/16/2012 21:00:00*7.75773*7.7577*7.75775*7.7576
04/16/2012 21:05:00*7.7577*7.75804*7.75813*7.7575
04/16/2012 21:10:00*7.75804*7.75801*7.75818*7.75785
04/16/2012 21:15:00*7.75801*7.75804*7.75809*7.75785
04/16/2012 21:20:00*7.75804*7.75814*7.75814*7.75785
04/16/2012 21:25:00*7.75814*7.75811*7.75826*7.75807
04/16/2012 21:30:00*7.75811*7.75817*7.75827*7.75795
04/16/2012 21:35:00*7.75817*7.75814*7.75823*7.75796
04/16/2012 21:40:00*7.75814*7.75825*7.75831*7.75814
04/16/2012 21:45:00*7.75825*7.75836*7.75846*7.7581
04/16/2012 21:50:00*7.75836*7.75851*7.75861*7.75825
04/16/2012 21:55:00*7.75851*7.75885*7.75886*7.75843
04/16/2012 22:00:00*7.75885*7.75902*7.75914*7.7588
04/16/2012 22:05:00*7.75902*7.75934*7.75941*7.75895
04/16/2012 22:10:00*7.75934*7.75926*7.75946*7.7591
04/16/2012 22:15:00*7.75926*7.7592*7.75945*7.75911
04/16/2012 22:20:00*7.7592*7.75913*7.75931*7.75904
04/16/2012 22:25:00*7.75913*7.75915*7.75921*7.759
04/16/2012 22:30:00*7.75915*7.75911*7.75932*7.759
04/16/2012 22:35:00*7.75911*7.75919*7.75931*7.75908
04/16/2012 22:40:00*7.75919*7.75933*7.7594*7.7591
04/16/2012 22:45:00*7.75933*7.75934*7.75941*7.75915
04/16/2012 22:50:00*7.75934*7.75934*7.75934*7.75915
04/16/2012 22:55:00*7.75934*7.75946*7.75951*7.75905
04/16/2012 23:00:00*7.75946*7.75952*7.7597*7.75934
04/16/2012 23:05:00*7.75952*7.75971*7.75971*7.7595
04/16/2012 23:10:00*7.75971*7.75971*7.75981*7.75955
04/16/2012 23:15:00*7.75971*7.75979*7.75988*7.75967
04/16/2012 23:20:00*7.75979*7.75976*7.75979*7.7596
04/16/2012 23:25:00*7.75976*7.75976*7.7598*7.7596
04/16/2012 23:30:00*7.75976*7.75977*7.75989*7.7596
04/16/2012 23:35:00*7.75977*7.76023*7.76039*7.75977
04/16/2012 23:40:00*7.76023*7.7603*7.76049*7.76018
04/16/2012 23:45:00*7.7603*7.7604*7.76054*7.7603
04/16/2012 23:50:00*7.7604*7.7604*7.76048*7.76035
04/16/2012 23:55:00*7.7604*7.76045*7.7606*7.7604
04/17/2012 00:00:00*7.76045*7.76064*7.76074*7.76045
04/17/2012 00:05:00*7.76064*7.76076*7.76088*7.76064
04/17/2012 00:10:00*7.76076*7.76089*7.761*7.76076
04/17/2012 00:15:00*7.76089*7.76092*7.761*7.76075
04/17/2012 00:20:00*7.76092*7.76085*7.761*7.76085
04/17/2012 00:25:00*7.76085*7.76101*7.76117*7.76085
04/17/2012 00:30:00*7.76101*7.761*7.76101*7.76085
04/17/2012 00:35:00*7.761*7.76105*7.76105*7.76085
04/17/2012 00:40:00*7.76105*7.76105*7.76121*7.76095
04/17/2012 00:45:00*7.76105*7.76125*7.76141*7.761
04/17/2012 00:50:00*7.76125*7.76216*7.76216*7.76125
04/17/2012 00:55:00*7.76216*7.76196*7.76216*7.76179
04/17/2012 01:00:00*7.76196*7.76304*7.76314*7.76196
04/17/2012 01:05:00*7.76304*7.76288*7.76319*7.7625
04/17/2012 01:10:00*7.76288*7.76285*7.7629*7.7628
04/17/2012 01:15:00*7.76285*7.76283*7.76292*7.7627
04/17/2012 01:20:00*7.76283*7.76268*7.76287*7.76265
04/17/2012 01:25:00*7.76268*7.76268*7.76273*7.76219
04/17/2012 01:30:00*7.76268*7.7624*7.76274*7.7624
04/17/2012 01:35:00*7.7624*7.76257*7.76265*7.76235
04/17/2012 01:40:00*7.76257*7.76266*7.76274*7.76235
04/17/2012 01:45:00*7.76266*7.76261*7.7627*7.7626
04/17/2012 01:50:00*7.76261*7.76263*7.76284*7.76219
04/17/2012 01:55:00*7.76263*7.76274*7.7629*7.76255
04/17/2012 02:00:00*7.76274*7.7629*7.763*7.76265
04/17/2012 02:05:00*7.7629*7.76305*7.7631*7.76285
04/17/2012 02:10:00*7.76305*7.763*7.76319*7.76243
04/17/2012 02:15:00*7.763*7.76281*7.76305*7.76276
04/17/2012 02:20:00*7.76281*7.76284*7.76304*7.7626
04/17/2012 02:25:00*7.76284*7.76236*7.76284*7.76236
04/17/2012 02:30:00*7.76236*7.76211*7.76264*7.76195
04/17/2012 02:35:00*7.76211*7.7621*7.76211*7.762
04/17/2012 02:40:00*7.7621*7.76211*7.76226*7.762
04/17/2012 02:45:00*7.76211*7.76234*7.76243*7.7621
04/17/2012 02:50:00*7.76234*7.76224*7.76234*7.7621
04/17/2012 02:55:00*7.76224*7.76234*7.76248*7.76215
04/17/2012 03:00:00*7.76234*7.76232*7.76248*7.76227
04/17/2012 03:05:00*7.76232*7.76165*7.76242*7.76163
04/17/2012 03:10:00*7.76165*7.76089*7.76175*7.7603
04/17/2012 03:15:00*7.76089*7.761*7.7611*7.76075
04/17/2012 03:20:00*7.761*7.7609*7.76113*7.76069
04/17/2012 03:25:00*7.7609*7.76081*7.76099*7.7606
04/17/2012 03:30:00*7.76081*7.7605*7.76081*7.7602
04/17/2012 03:35:00*7.7605*7.76062*7.76068*7.7605
04/17/2012 03:40:00*7.76062*7.76085*7.76094*7.7605
04/17/2012 03:45:00*7.76085*7.76084*7.76086*7.7607
04/17/2012 03:50:00*7.76084*7.76106*7.76114*7.7606
04/17/2012 03:55:00*7.76106*7.76112*7.76124*7.76106
04/17/2012 04:00:00*7.76112*7.76109*7.76119*7.7608
04/17/2012 04:05:00*7.76109*7.7611*7.76118*7.76085
04/17/2012 04:10:00*7.7611*7.76113*7.76122*7.76107
04/17/2012 04:15:00*7.76113*7.7613*7.76139*7.76095
04/17/2012 04:20:00*7.7613*7.76124*7.76134*7.7612
04/17/2012 04:25:00*7.76124*7.76106*7.76129*7.76106
04/17/2012 04:30:00*7.76106*7.76083*7.76115*7.76073
04/17/2012 04:35:00*7.76083*7.76081*7.76114*7.76075
04/17/2012 04:40:00*7.76081*7.76083*7.76088*7.7607
04/17/2012 04:45:00*7.76083*7.76044*7.76084*7.76044
04/17/2012 04:50:00*7.76044*7.76029*7.76048*7.7602
04/17/2012 04:55:00*7.76029*7.76008*7.76032*7.76
04/17/2012 05:00:00*7.76008*7.76022*7.76025*7.7599
04/17/2012 05:05:00*7.76022*7.76039*7.76039*7.76005
04/17/2012 05:10:00*7.76039*7.76039*7.76044*7.7602
04/17/2012 05:15:00*7.76039*7.76032*7.76066*7.7602
04/17/2012 05:20:00*7.76032*7.76045*7.76051*7.76025
04/17/2012 05:25:00*7.76045*7.76045*7.76045*7.7602
04/17/2012 05:30:00*7.76045*7.76052*7.76058*7.76035
04/17/2012 05:35:00*7.76052*7.76052*7.76066*7.7604
04/17/2012 05:40:00*7.76052*7.76054*7.76054*7.7604
04/17/2012 05:45:00*7.76054*7.7606*7.76064*7.76054
04/17/2012 05:50:00*7.7606*7.76064*7.76066*7.76045
04/17/2012 05:55:00*7.76064*7.76079*7.76084*7.76061
04/17/2012 06:00:00*7.76079*7.76066*7.76079*7.76045
04/17/2012 06:05:00*7.76066*7.76062*7.76075*7.7606
04/17/2012 06:10:00*7.76062*7.76061*7.76063*7.7605
04/17/2012 06:15:00*7.76061*7.76055*7.76063*7.7605
04/17/2012 06:20:00*7.76055*7.76055*7.76057*7.76048
04/17/2012 06:25:00*7.76055*7.7606*7.7607*7.76055
04/17/2012 06:30:00*7.7606*7.76069*7.76069*7.76055
04/17/2012 06:35:00*7.76069*7.76095*7.76095*7.76055
04/17/2012 06:40:00*7.76095*7.76085*7.76103*7.76085
04/17/2012 06:45:00*7.76085*7.76068*7.76085*7.76035
04/17/2012 06:50:00*7.76068*7.7604*7.76068*7.7604
04/17/2012 06:55:00*7.7604*7.76045*7.76045*7.76035
04/17/2012 07:00:00*7.76045*7.76042*7.76045*7.76035
04/17/2012 07:05:00*7.76042*7.76035*7.76055*7.76035
04/17/2012 07:10:00*7.76035*7.75993*7.76035*7.75951
04/17/2012 07:15:00*7.75993*7.75998*7.76005*7.7597
04/17/2012 07:20:00*7.75998*7.75998*7.75998*7.75985
04/17/2012 07:25:00*7.75998*7.75997*7.75998*7.75985
04/17/2012 07:30:00*7.75997*7.75995*7.75997*7.75975
04/17/2012 07:35:00*7.75995*7.7602*7.76023*7.75994
04/17/2012 07:40:00*7.7602*7.76023*7.76023*7.76
04/17/2012 07:45:00*7.76023*7.76021*7.76023*7.75995
04/17/2012 07:50:00*7.76021*7.75996*7.76021*7.75996
04/17/2012 07:55:00*7.75996*7.75978*7.75996*7.7596
04/17/2012 08:00:00*7.75978*7.75945*7.75978*7.75945
04/17/2012 08:05:00*7.75945*7.75964*7.75979*7.75945
04/17/2012 08:10:00*7.75964*7.75973*7.75976*7.75935
04/17/2012 08:15:00*7.75973*7.7596*7.75973*7.75959
04/17/2012 08:20:00*7.7596*7.75948*7.7596*7.75925
04/17/2012 08:25:00*7.75948*7.75945*7.75948*7.7592
04/17/2012 08:30:00*7.75945*7.75939*7.75946*7.7592
04/17/2012 08:35:00*7.75939*7.75945*7.75945*7.7592
04/17/2012 08:40:00*7.75945*7.75945*7.75945*7.7592
04/17/2012 08:45:00*7.75945*7.75943*7.7595*7.75915
04/17/2012 08:50:00*7.75943*7.7594*7.75943*7.7592
04/17/2012 08:55:00*7.7594*7.75951*7.75954*7.75939
04/17/2012 09:00:00*7.75951*7.75955*7.75955*7.75942
04/17/2012 09:05:00*7.75955*7.7595*7.7596*7.7592
04/17/2012 09:10:00*7.7595*7.75941*7.75954*7.75925
04/17/2012 09:15:00*7.75941*7.75929*7.75951*7.75929
04/17/2012 09:20:00*7.75929*7.75939*7.75942*7.75915
04/17/2012 09:25:00*7.75939*7.75932*7.75939*7.75932
04/17/2012 09:30:00*7.75932*7.7592*7.75936*7.75917
04/17/2012 09:35:00*7.7592*7.75921*7.75921*7.75895
04/17/2012 09:40:00*7.75921*7.75921*7.75921*7.75905
04/17/2012 09:45:00*7.75921*7.75912*7.75922*7.75905
04/17/2012 09:50:00*7.75912*7.75908*7.75914*7.75905
04/17/2012 09:55:00*7.75908*7.75908*7.75925*7.759
04/17/2012 10:00:00*7.75908*7.75913*7.75921*7.75904
04/17/2012 10:05:00*7.75913*7.75908*7.75916*7.75905
04/17/2012 10:10:00*7.75908*7.75907*7.75908*7.75905
04/17/2012 10:15:00*7.75907*7.75929*7.75946*7.75905
04/17/2012 10:20:00*7.75929*7.75905*7.75929*7.75885
04/17/2012 10:25:00*7.75905*7.7591*7.75913*7.75895
04/17/2012 10:30:00*7.7591*7.75987*7.76051*7.7591
04/17/2012 10:35:00*7.75987*7.75943*7.76006*7.75913
04/17/2012 10:40:00*7.75943*7.75959*7.75959*7.75937
04/17/2012 10:45:00*7.75959*7.75958*7.75959*7.75948
04/17/2012 10:50:00*7.75958*7.75958*7.75969*7.75945
04/17/2012 10:55:00*7.75958*7.75963*7.75963*7.75945
04/17/2012 11:00:00*7.75963*7.75962*7.75998*7.75957
04/17/2012 11:05:00*7.75962*7.75909*7.75972*7.7589
04/17/2012 11:10:00*7.75909*7.75891*7.75917*7.7589
04/17/2012 11:15:00*7.75891*7.7589*7.75891*7.7588
04/17/2012 11:20:00*7.7589*7.75875*7.7589*7.75875
04/17/2012 11:25:00*7.75875*7.75885*7.75885*7.7587
04/17/2012 11:30:00*7.75885*7.75865*7.75885*7.75865
04/17/2012 11:35:00*7.75865*7.75879*7.75885*7.75845
04/17/2012 11:40:00*7.75879*7.7587*7.759*7.75855
04/17/2012 11:45:00*7.7587*7.75883*7.75895*7.75855
04/17/2012 11:50:00*7.75883*7.75883*7.75885*7.7587
04/17/2012 11:55:00*7.75883*7.75885*7.75885*7.75881
04/17/2012 12:00:00*7.75885*7.75891*7.75891*7.75865
04/17/2012 12:05:00*7.75891*7.75884*7.75891*7.7586
04/17/2012 12:10:00*7.75884*7.75884*7.75884*7.7587
04/17/2012 12:15:00*7.75884*7.75883*7.75884*7.75865
04/17/2012 12:20:00*7.75883*7.75882*7.7589*7.75855
04/17/2012 12:25:00*7.75882*7.75878*7.75882*7.7586
04/17/2012 12:30:00*7.75878*7.7588*7.7588*7.75871
04/17/2012 12:35:00*7.7588*7.75893*7.759*7.7588
04/17/2012 12:40:00*7.75893*7.75884*7.75893*7.7587
04/17/2012 12:45:00*7.75884*7.75884*7.7591*7.7587
04/17/2012 12:50:00*7.75884*7.75885*7.75885*7.75884
04/17/2012 12:55:00*7.75885*7.75884*7.75885*7.75875
04/17/2012 13:00:00*7.75884*7.75884*7.75884*7.75875
04/17/2012 13:05:00*7.75884*7.75888*7.75888*7.7587
04/17/2012 13:10:00*7.75888*7.75886*7.75893*7.7587
04/17/2012 13:15:00*7.75886*7.75898*7.75899*7.75875
04/17/2012 13:20:00*7.75898*7.75901*7.75901*7.7589
04/17/2012 13:25:00*7.75901*7.759*7.75901*7.7589
04/17/2012 13:30:00*7.759*7.75885*7.759*7.7588
04/17/2012 13:35:00*7.75885*7.75908*7.75912*7.75861
04/17/2012 13:40:00*7.75908*7.75937*7.75937*7.75908
04/17/2012 13:45:00*7.75937*7.75938*7.7595*7.75916
04/17/2012 13:50:00*7.75938*7.75936*7.75938*7.7591
04/17/2012 13:55:00*7.75936*7.75906*7.75937*7.75906
04/17/2012 14:00:00*7.75906*7.7589*7.75906*7.75875
04/17/2012 14:05:00*7.7589*7.75885*7.7589*7.75885
04/17/2012 14:10:00*7.75885*7.759*7.75914*7.7588
04/17/2012 14:15:00*7.759*7.759*7.759*7.759
04/17/2012 14:20:00*7.759*7.759*7.759*7.759
04/17/2012 14:25:00*7.759*7.75894*7.75903*7.7589
04/17/2012 14:30:00*7.75894*7.75895*7.75895*7.75886
04/17/2012 14:35:00*7.75895*7.7588*7.75895*7.7588
04/17/2012 14:40:00*7.7588*7.7588*7.7588*7.7588
04/17/2012 14:45:00*7.7588*7.7588*7.75888*7.75873
04/17/2012 14:50:00*7.7588*7.7588*7.7588*7.75875
04/17/2012 14:55:00*7.7588*7.75889*7.75893*7.7588
04/17/2012 15:00:00*7.75889*7.75893*7.75893*7.7588
04/17/2012 15:05:00*7.75893*7.7589*7.75893*7.75875
04/17/2012 15:10:00*7.7589*7.7589*7.7589*7.75885
04/17/2012 15:15:00*7.7589*7.75894*7.75894*7.75885
04/17/2012 15:20:00*7.75894*7.75888*7.75894*7.75888
04/17/2012 15:25:00*7.75888*7.7586*7.75888*7.7586
04/17/2012 15:30:00*7.7586*7.75876*7.75877*7.7586
04/17/2012 15:35:00*7.75876*7.75878*7.75885*7.7587
04/17/2012 15:40:00*7.75878*7.7588*7.75883*7.75875
04/17/2012 15:45:00*7.7588*7.75853*7.7588*7.75853
04/17/2012 15:50:00*7.75853*7.75858*7.75858*7.75845
04/17/2012 15:55:00*7.75858*7.75857*7.75858*7.75835
04/17/2012 16:00:00*7.75857*7.75857*7.75868*7.7585
04/17/2012 16:05:00*7.75857*7.75857*7.75857*7.7585
04/17/2012 16:10:00*7.75857*7.75885*7.75898*7.75857
04/17/2012 16:15:00*7.75885*7.7589*7.75895*7.7587
04/17/2012 16:20:00*7.7589*7.7589*7.7589*7.7588
04/17/2012 16:25:00*7.7589*7.7589*7.7589*7.7588
04/17/2012 16:30:00*7.7589*7.7589*7.7589*7.7588
04/17/2012 16:35:00*7.7589*7.7589*7.7589*7.7588
04/17/2012 16:40:00*7.7589*7.75891*7.75891*7.7588
04/17/2012 16:45:00*7.75891*7.75878*7.75901*7.75878
04/17/2012 16:50:00*7.75878*7.75876*7.75886*7.75865
04/17/2012 16:55:00*7.75876*7.75876*7.75883*7.75875
04/17/2012 17:00:00*7.75876*7.75855*7.75886*7.7585
