04/15/2012 17:05:00*7.75855*7.75855*7.75876*7.75855
04/15/2012 17:10:00*7.75855*7.75855*7.75855*7.75855
04/15/2012 17:15:00*7.75855*7.75857*7.75869*7.75855
04/15/2012 17:20:00*7.75857*7.75855*7.75857*7.75855
04/15/2012 17:25:00*7.75855*7.75855*7.75855*7.75855
04/15/2012 17:30:00*7.75855*7.75855*7.75855*7.75855
04/15/2012 17:35:00*7.75855*7.75855*7.75857*7.75855
04/15/2012 17:40:00*7.75855*7.75855*7.75855*7.75855
04/15/2012 17:45:00*7.75855*7.75855*7.75855*7.75855
04/15/2012 17:50:00*7.75855*7.75855*7.75857*7.75855
04/15/2012 17:55:00*7.75855*7.75935*7.75935*7.75855
04/15/2012 18:00:00*7.75935*7.75937*7.75937*7.7585
04/15/2012 18:05:00*7.75937*7.75937*7.75937*7.75875
04/15/2012 18:10:00*7.75937*7.75917*7.75937*7.75875
04/15/2012 18:15:00*7.75917*7.75908*7.75917*7.75875
04/15/2012 18:20:00*7.75908*7.75908*7.75908*7.7587
04/15/2012 18:25:00*7.75908*7.75908*7.75908*7.7587
04/15/2012 18:30:00*7.75908*7.75908*7.75908*7.7587
04/15/2012 18:35:00*7.75908*7.75908*7.75908*7.7587
04/15/2012 18:40:00*7.75908*7.75908*7.75908*7.7587
04/15/2012 18:45:00*7.75908*7.75908*7.75908*7.7587
04/15/2012 18:50:00*7.75908*7.75908*7.75908*7.7587
04/15/2012 18:55:00*7.75908*7.7593*7.75935*7.75908
04/15/2012 19:00:00*7.7593*7.75922*7.7593*7.75922
04/15/2012 19:05:00*7.75922*7.75968*7.75992*7.7592
04/15/2012 19:10:00*7.75968*7.7598*7.7598*7.75965
04/15/2012 19:15:00*7.7598*7.75996*7.75996*7.7596
04/15/2012 19:20:00*7.75996*7.75995*7.75996*7.7596
04/15/2012 19:25:00*7.75995*7.75983*7.75995*7.7596
04/15/2012 19:30:00*7.75983*7.75948*7.75983*7.7592
04/15/2012 19:35:00*7.75948*7.75936*7.7595*7.7592
04/15/2012 19:40:00*7.75936*7.75884*7.75936*7.75883
04/15/2012 19:45:00*7.75884*7.75842*7.75884*7.75842
04/15/2012 19:50:00*7.75842*7.75848*7.75848*7.75842
04/15/2012 19:55:00*7.75848*7.75841*7.75848*7.7581
04/15/2012 20:00:00*7.75841*7.7583*7.7585*7.7581
04/15/2012 20:05:00*7.7583*7.75861*7.75894*7.7583
04/15/2012 20:10:00*7.75861*7.7585*7.75862*7.75845
04/15/2012 20:15:00*7.7585*7.75847*7.7585*7.75825
04/15/2012 20:20:00*7.75847*7.75847*7.7585*7.75825
04/15/2012 20:25:00*7.75847*7.75841*7.75847*7.7582
04/15/2012 20:30:00*7.75841*7.75841*7.75841*7.75835
04/15/2012 20:35:00*7.75841*7.75886*7.75888*7.75835
04/15/2012 20:40:00*7.75886*7.75885*7.75886*7.75849
04/15/2012 20:45:00*7.75885*7.75873*7.75885*7.75873
04/15/2012 20:50:00*7.75873*7.75866*7.75889*7.7585
04/15/2012 20:55:00*7.75866*7.75844*7.75866*7.75838
04/15/2012 21:00:00*7.75844*7.75855*7.75894*7.75842
04/15/2012 21:05:00*7.75855*7.7579*7.75855*7.7579
04/15/2012 21:10:00*7.7579*7.75664*7.758*7.75565
04/15/2012 21:15:00*7.75664*7.75695*7.75695*7.7566
04/15/2012 21:20:00*7.75695*7.7566*7.75716*7.75645
04/15/2012 21:25:00*7.7566*7.75725*7.75735*7.75656
04/15/2012 21:30:00*7.75725*7.75722*7.75735*7.75721
04/15/2012 21:35:00*7.75722*7.75727*7.75732*7.75715
04/15/2012 21:40:00*7.75727*7.75774*7.75787*7.75718
04/15/2012 21:45:00*7.75774*7.75771*7.75774*7.75745
04/15/2012 21:50:00*7.75771*7.75787*7.7579*7.75768
04/15/2012 21:55:00*7.75787*7.7579*7.7579*7.75775
04/15/2012 22:00:00*7.7579*7.75802*7.75807*7.75741
04/15/2012 22:05:00*7.75802*7.75793*7.75802*7.75789
04/15/2012 22:10:00*7.75793*7.75775*7.75793*7.7574
04/15/2012 22:15:00*7.75775*7.75794*7.75794*7.7577
04/15/2012 22:20:00*7.75794*7.7578*7.75794*7.75766
04/15/2012 22:25:00*7.7578*7.75783*7.75783*7.75771
04/15/2012 22:30:00*7.75783*7.75785*7.75785*7.75775
04/15/2012 22:35:00*7.75785*7.75795*7.75795*7.75785
04/15/2012 22:40:00*7.75795*7.75796*7.75797*7.75785
04/15/2012 22:45:00*7.75796*7.75794*7.75799*7.75794
04/15/2012 22:50:00*7.75794*7.75795*7.758*7.7579
04/15/2012 22:55:00*7.75795*7.75805*7.75812*7.7579
04/15/2012 23:00:00*7.75805*7.75813*7.75825*7.75805
04/15/2012 23:05:00*7.75813*7.75814*7.75834*7.75813
04/15/2012 23:10:00*7.75814*7.7581*7.75826*7.75795
04/15/2012 23:15:00*7.7581*7.75827*7.75827*7.758
04/15/2012 23:20:00*7.75827*7.75815*7.75832*7.75815
04/15/2012 23:25:00*7.75815*7.7582*7.75828*7.75805
04/15/2012 23:30:00*7.7582*7.75815*7.7582*7.75805
04/15/2012 23:35:00*7.75815*7.75824*7.75825*7.75805
04/15/2012 23:40:00*7.75824*7.7583*7.75832*7.7582
04/15/2012 23:45:00*7.7583*7.75825*7.75831*7.7582
04/15/2012 23:50:00*7.75825*7.75831*7.75831*7.75808
04/15/2012 23:55:00*7.75831*7.75823*7.75831*7.75815
04/16/2012 00:00:00*7.75823*7.75822*7.75823*7.75815
04/16/2012 00:05:00*7.75822*7.75821*7.75831*7.7581
04/16/2012 00:10:00*7.75821*7.7583*7.75838*7.75821
04/16/2012 00:15:00*7.7583*7.75835*7.75836*7.7583
04/16/2012 00:20:00*7.75835*7.75828*7.75835*7.75824
04/16/2012 00:25:00*7.75828*7.75828*7.75839*7.75828
04/16/2012 00:30:00*7.75828*7.75832*7.75834*7.75828
04/16/2012 00:35:00*7.75832*7.75849*7.75849*7.75825
04/16/2012 00:40:00*7.75849*7.75849*7.75849*7.7583
04/16/2012 00:45:00*7.75849*7.75835*7.75851*7.75835
04/16/2012 00:50:00*7.75835*7.75859*7.75864*7.75835
04/16/2012 00:55:00*7.75859*7.7585*7.75859*7.75847
04/16/2012 01:00:00*7.7585*7.75873*7.7589*7.7584
04/16/2012 01:05:00*7.75873*7.75866*7.75873*7.75863
04/16/2012 01:10:00*7.75866*7.75869*7.75872*7.7586
04/16/2012 01:15:00*7.75869*7.7588*7.7588*7.75865
04/16/2012 01:20:00*7.7588*7.75872*7.7588*7.75865
04/16/2012 01:25:00*7.75872*7.75889*7.75908*7.75865
04/16/2012 01:30:00*7.75889*7.75875*7.75892*7.75875
04/16/2012 01:35:00*7.75875*7.75868*7.75877*7.7586
04/16/2012 01:40:00*7.75868*7.75875*7.75881*7.75868
04/16/2012 01:45:00*7.75875*7.7586*7.75875*7.75845
04/16/2012 01:50:00*7.7586*7.7585*7.75865*7.7585
04/16/2012 01:55:00*7.7585*7.75875*7.75885*7.7585
04/16/2012 02:00:00*7.75875*7.7588*7.7588*7.75874
04/16/2012 02:05:00*7.7588*7.75885*7.759*7.75877
04/16/2012 02:10:00*7.75885*7.75885*7.7589*7.7588
04/16/2012 02:15:00*7.75885*7.75853*7.75885*7.7585
04/16/2012 02:20:00*7.75853*7.7584*7.75853*7.75836
04/16/2012 02:25:00*7.7584*7.75855*7.75855*7.7583
04/16/2012 02:30:00*7.75855*7.75862*7.75865*7.7585
04/16/2012 02:35:00*7.75862*7.75867*7.7587*7.75851
04/16/2012 02:40:00*7.75867*7.7588*7.7589*7.75867
04/16/2012 02:45:00*7.7588*7.75887*7.7589*7.75874
04/16/2012 02:50:00*7.75887*7.75857*7.75887*7.75856
04/16/2012 02:55:00*7.75857*7.75843*7.75866*7.75837
04/16/2012 03:00:00*7.75843*7.75862*7.75862*7.7583
04/16/2012 03:05:00*7.75862*7.7586*7.7587*7.7585
04/16/2012 03:10:00*7.7586*7.75854*7.7587*7.75854
04/16/2012 03:15:00*7.75854*7.75859*7.75877*7.7585
04/16/2012 03:20:00*7.75859*7.75865*7.75872*7.75845
04/16/2012 03:25:00*7.75865*7.75855*7.75865*7.75851
04/16/2012 03:30:00*7.75855*7.75856*7.75865*7.75845
04/16/2012 03:35:00*7.75856*7.75841*7.75861*7.75841
04/16/2012 03:40:00*7.75841*7.75854*7.75857*7.7584
04/16/2012 03:45:00*7.75854*7.75861*7.75862*7.75854
04/16/2012 03:50:00*7.75861*7.75859*7.75869*7.75859
04/16/2012 03:55:00*7.75859*7.75858*7.75862*7.75854
04/16/2012 04:00:00*7.75858*7.75865*7.75865*7.75854
04/16/2012 04:05:00*7.75865*7.7586*7.75866*7.75852
04/16/2012 04:10:00*7.7586*7.75866*7.7587*7.75852
04/16/2012 04:15:00*7.75866*7.7587*7.7587*7.75845
04/16/2012 04:20:00*7.7587*7.75855*7.75872*7.75851
04/16/2012 04:25:00*7.75855*7.75859*7.7586*7.75852
04/16/2012 04:30:00*7.75859*7.75857*7.75868*7.7585
04/16/2012 04:35:00*7.75857*7.75861*7.75867*7.7585
04/16/2012 04:40:00*7.75861*7.75861*7.75866*7.7584
04/16/2012 04:45:00*7.75861*7.75867*7.75867*7.75835
04/16/2012 04:50:00*7.75867*7.75855*7.75872*7.75855
04/16/2012 04:55:00*7.75855*7.7586*7.75866*7.7584
04/16/2012 05:00:00*7.7586*7.75864*7.75865*7.7585
04/16/2012 05:05:00*7.75864*7.75851*7.75866*7.7585
04/16/2012 05:10:00*7.75851*7.75848*7.75865*7.75843
04/16/2012 05:15:00*7.75848*7.7587*7.75874*7.75835
04/16/2012 05:20:00*7.7587*7.75885*7.75893*7.75857
04/16/2012 05:25:00*7.75885*7.75879*7.75903*7.75875
04/16/2012 05:30:00*7.75879*7.75888*7.75895*7.75875
04/16/2012 05:35:00*7.75888*7.7591*7.75921*7.75888
04/16/2012 05:40:00*7.7591*7.75931*7.75949*7.75905
04/16/2012 05:45:00*7.75931*7.75919*7.7594*7.75917
04/16/2012 05:50:00*7.75919*7.7595*7.7595*7.75905
04/16/2012 05:55:00*7.7595*7.75942*7.7596*7.7592
04/16/2012 06:00:00*7.75942*7.7592*7.75947*7.75905
04/16/2012 06:05:00*7.7592*7.75922*7.75926*7.75909
04/16/2012 06:10:00*7.75922*7.75922*7.75926*7.75916
04/16/2012 06:15:00*7.75922*7.75936*7.75951*7.759
04/16/2012 06:20:00*7.75936*7.75924*7.75965*7.75905
04/16/2012 06:25:00*7.75924*7.75924*7.75939*7.75911
04/16/2012 06:30:00*7.75924*7.75931*7.75944*7.75924
04/16/2012 06:35:00*7.75931*7.75938*7.7594*7.7591
04/16/2012 06:40:00*7.75938*7.75938*7.75938*7.7591
04/16/2012 06:45:00*7.75938*7.75933*7.75942*7.75905
04/16/2012 06:50:00*7.75933*7.75923*7.75933*7.75905
04/16/2012 06:55:00*7.75923*7.75929*7.7593*7.75923
04/16/2012 07:00:00*7.75929*7.7593*7.7593*7.7591
04/16/2012 07:05:00*7.7593*7.75935*7.7594*7.7591
04/16/2012 07:10:00*7.75935*7.75915*7.75935*7.75915
04/16/2012 07:15:00*7.75915*7.7593*7.7594*7.75905
04/16/2012 07:20:00*7.7593*7.75946*7.75946*7.7593
04/16/2012 07:25:00*7.75946*7.75945*7.75946*7.7593
04/16/2012 07:30:00*7.75945*7.75945*7.7595*7.7593
04/16/2012 07:35:00*7.75945*7.75943*7.75945*7.75925
04/16/2012 07:40:00*7.75943*7.75944*7.7595*7.7594
04/16/2012 07:45:00*7.75944*7.75941*7.75944*7.7592
04/16/2012 07:50:00*7.75941*7.75941*7.75941*7.7592
04/16/2012 07:55:00*7.75941*7.75938*7.7595*7.75925
04/16/2012 08:00:00*7.75938*7.75948*7.75951*7.75925
04/16/2012 08:05:00*7.75948*7.75951*7.75961*7.7594
04/16/2012 08:10:00*7.75951*7.75953*7.75953*7.7592
04/16/2012 08:15:00*7.75953*7.75952*7.75953*7.7592
04/16/2012 08:20:00*7.75952*7.75942*7.75952*7.7593
04/16/2012 08:25:00*7.75942*7.75949*7.7595*7.75915
04/16/2012 08:30:00*7.75949*7.7596*7.7596*7.7592
04/16/2012 08:35:00*7.7596*7.75963*7.7597*7.7595
04/16/2012 08:40:00*7.75963*7.7596*7.7597*7.75925
04/16/2012 08:45:00*7.7596*7.75951*7.75962*7.75925
04/16/2012 08:50:00*7.75951*7.75949*7.75954*7.75925
04/16/2012 08:55:00*7.75949*7.75957*7.7596*7.75925
04/16/2012 09:00:00*7.75957*7.75949*7.7596*7.75935
04/16/2012 09:05:00*7.75949*7.75865*7.7596*7.75865
04/16/2012 09:10:00*7.75865*7.7582*7.75882*7.7582
04/16/2012 09:15:00*7.7582*7.75825*7.75834*7.75815
04/16/2012 09:20:00*7.75825*7.75846*7.75852*7.75825
04/16/2012 09:25:00*7.75846*7.75851*7.75851*7.7584
04/16/2012 09:30:00*7.75851*7.75848*7.75862*7.7582
04/16/2012 09:35:00*7.75848*7.75852*7.75887*7.75835
04/16/2012 09:40:00*7.75852*7.75845*7.75852*7.75835
04/16/2012 09:45:00*7.75845*7.75822*7.75846*7.75815
04/16/2012 09:50:00*7.75822*7.75821*7.75825*7.75812
04/16/2012 09:55:00*7.75821*7.75823*7.75826*7.75815
04/16/2012 10:00:00*7.75823*7.7583*7.7584*7.75815
04/16/2012 10:05:00*7.7583*7.7584*7.7584*7.75825
04/16/2012 10:10:00*7.7584*7.75831*7.7584*7.75815
04/16/2012 10:15:00*7.75831*7.7583*7.75831*7.7582
04/16/2012 10:20:00*7.7583*7.75832*7.75832*7.75827
04/16/2012 10:25:00*7.75832*7.75825*7.75832*7.7582
04/16/2012 10:30:00*7.75825*7.75823*7.75825*7.75815
04/16/2012 10:35:00*7.75823*7.75818*7.75823*7.75815
04/16/2012 10:40:00*7.75818*7.75825*7.75826*7.75815
04/16/2012 10:45:00*7.75825*7.75825*7.75825*7.7581
04/16/2012 10:50:00*7.75825*7.7582*7.75825*7.75817
04/16/2012 10:55:00*7.7582*7.75814*7.7582*7.75814
04/16/2012 11:00:00*7.75814*7.758*7.7582*7.758
04/16/2012 11:05:00*7.758*7.75797*7.7581*7.7579
04/16/2012 11:10:00*7.75797*7.75795*7.758*7.75775
04/16/2012 11:15:00*7.75795*7.75796*7.75805*7.7577
04/16/2012 11:20:00*7.75796*7.75785*7.75796*7.75752
04/16/2012 11:25:00*7.75785*7.75794*7.75794*7.7577
04/16/2012 11:30:00*7.75794*7.75772*7.75796*7.75772
04/16/2012 11:35:00*7.75772*7.75767*7.75775*7.75767
04/16/2012 11:40:00*7.75767*7.75748*7.75775*7.75728
04/16/2012 11:45:00*7.75748*7.75744*7.75748*7.75731
04/16/2012 11:50:00*7.75744*7.75751*7.75754*7.75741
04/16/2012 11:55:00*7.75751*7.75745*7.75751*7.75745
04/16/2012 12:00:00*7.75745*7.7575*7.75765*7.75745
04/16/2012 12:05:00*7.7575*7.7575*7.75755*7.75745
04/16/2012 12:10:00*7.7575*7.75755*7.75765*7.7575
04/16/2012 12:15:00*7.75755*7.75771*7.75771*7.75755
04/16/2012 12:20:00*7.75771*7.7572*7.75771*7.75708
04/16/2012 12:25:00*7.7572*7.7572*7.7574*7.75716
04/16/2012 12:30:00*7.7572*7.7572*7.7572*7.7572
04/16/2012 12:35:00*7.7572*7.7569*7.7572*7.7569
04/16/2012 12:40:00*7.7569*7.75683*7.75698*7.75665
04/16/2012 12:45:00*7.75683*7.7569*7.75696*7.75676
04/16/2012 12:50:00*7.7569*7.75678*7.75702*7.75678
04/16/2012 12:55:00*7.75678*7.75679*7.75686*7.7567
04/16/2012 13:00:00*7.75679*7.75791*7.7582*7.7567
04/16/2012 13:05:00*7.75791*7.758*7.75826*7.75785
04/16/2012 13:10:00*7.758*7.7578*7.7582*7.7577
04/16/2012 13:15:00*7.7578*7.7583*7.7583*7.75768
04/16/2012 13:20:00*7.7583*7.7579*7.7583*7.75785
04/16/2012 13:25:00*7.7579*7.75789*7.75816*7.75777
04/16/2012 13:30:00*7.75789*7.75816*7.75816*7.7578
04/16/2012 13:35:00*7.75816*7.7579*7.7582*7.7579
04/16/2012 13:40:00*7.7579*7.75786*7.7581*7.75759
04/16/2012 13:45:00*7.75786*7.75786*7.7581*7.7577
04/16/2012 13:50:00*7.75786*7.75801*7.7583*7.75785
04/16/2012 13:55:00*7.75801*7.75807*7.7583*7.7579
04/16/2012 14:00:00*7.75807*7.75809*7.7583*7.7579
04/16/2012 14:05:00*7.75809*7.7584*7.7584*7.75809
04/16/2012 14:10:00*7.7584*7.75808*7.7584*7.75808
04/16/2012 14:15:00*7.75808*7.75808*7.75817*7.758
04/16/2012 14:20:00*7.75808*7.75715*7.7581*7.75705
04/16/2012 14:25:00*7.75715*7.757*7.75725*7.757
04/16/2012 14:30:00*7.757*7.75747*7.75765*7.757
04/16/2012 14:35:00*7.75747*7.75758*7.75758*7.75735
04/16/2012 14:40:00*7.75758*7.75769*7.75769*7.75735
04/16/2012 14:45:00*7.75769*7.75766*7.75793*7.7576
04/16/2012 14:50:00*7.75766*7.75765*7.75766*7.7576
04/16/2012 14:55:00*7.75765*7.75754*7.75765*7.75745
04/16/2012 15:00:00*7.75754*7.75745*7.75755*7.75745
04/16/2012 15:05:00*7.75745*7.75755*7.75762*7.75745
04/16/2012 15:10:00*7.75755*7.75756*7.75769*7.75745
04/16/2012 15:15:00*7.75756*7.75784*7.75794*7.75745
04/16/2012 15:20:00*7.75784*7.75793*7.75793*7.7577
04/16/2012 15:25:00*7.75793*7.75736*7.75803*7.75736
04/16/2012 15:30:00*7.75736*7.75755*7.7576*7.75736
04/16/2012 15:35:00*7.75755*7.75755*7.75755*7.75755
04/16/2012 15:40:00*7.75755*7.7576*7.7576*7.75755
04/16/2012 15:45:00*7.7576*7.75755*7.7576*7.75755
04/16/2012 15:50:00*7.75755*7.75748*7.75755*7.75748
04/16/2012 15:55:00*7.75748*7.7571*7.75771*7.7571
04/16/2012 16:00:00*7.7571*7.7575*7.75766*7.7571
04/16/2012 16:05:00*7.7575*7.75771*7.75771*7.7575
04/16/2012 16:10:00*7.75771*7.7575*7.75771*7.7574
04/16/2012 16:15:00*7.7575*7.7575*7.75766*7.7575
04/16/2012 16:20:00*7.7575*7.75749*7.75753*7.75745
04/16/2012 16:25:00*7.75749*7.75744*7.75749*7.75744
04/16/2012 16:30:00*7.75744*7.75739*7.75753*7.75736
04/16/2012 16:35:00*7.75739*7.7573*7.75746*7.7573
04/16/2012 16:40:00*7.7573*7.7573*7.75735*7.7573
04/16/2012 16:45:00*7.7573*7.75721*7.75736*7.75719
04/16/2012 16:50:00*7.75721*7.75734*7.75747*7.75721
04/16/2012 16:55:00*7.75734*7.75733*7.75739*7.75732
04/16/2012 17:00:00*7.75733*7.75715*7.75736*7.75715
