04/12/2012 17:05:00*7.76325*7.76326*7.76331*7.76325
04/12/2012 17:10:00*7.76326*7.76326*7.76326*7.76325
04/12/2012 17:15:00*7.76326*7.7634*7.7635*7.76326
04/12/2012 17:20:00*7.7634*7.7634*7.7634*7.7633
04/12/2012 17:25:00*7.7634*7.76305*7.7634*7.76305
04/12/2012 17:30:00*7.76305*7.76325*7.76325*7.76305
04/12/2012 17:35:00*7.76325*7.76325*7.76325*7.76305
04/12/2012 17:40:00*7.76325*7.76325*7.76325*7.76305
04/12/2012 17:45:00*7.76325*7.76325*7.76325*7.76305
04/12/2012 17:50:00*7.76325*7.76325*7.76325*7.76305
04/12/2012 17:55:00*7.76325*7.76329*7.76349*7.76305
04/12/2012 18:00:00*7.76329*7.76329*7.76329*7.7632
04/12/2012 18:05:00*7.76329*7.76332*7.76349*7.7631
04/12/2012 18:10:00*7.76332*7.76343*7.76343*7.76315
04/12/2012 18:15:00*7.76343*7.76343*7.76343*7.7634
04/12/2012 18:20:00*7.76343*7.76343*7.76343*7.7634
04/12/2012 18:25:00*7.76343*7.7634*7.76343*7.7634
04/12/2012 18:30:00*7.7634*7.76346*7.76346*7.7633
04/12/2012 18:35:00*7.76346*7.76346*7.76346*7.76325
04/12/2012 18:40:00*7.76346*7.76346*7.76346*7.76335
04/12/2012 18:45:00*7.76346*7.76346*7.76346*7.76335
04/12/2012 18:50:00*7.76346*7.76345*7.7635*7.7633
04/12/2012 18:55:00*7.76345*7.76345*7.76345*7.7633
04/12/2012 19:00:00*7.76345*7.76345*7.76345*7.7633
04/12/2012 19:05:00*7.76345*7.76339*7.76357*7.76335
04/12/2012 19:10:00*7.76339*7.76339*7.76339*7.76335
04/12/2012 19:15:00*7.76339*7.76339*7.76339*7.76335
04/12/2012 19:20:00*7.76339*7.76339*7.76339*7.76335
04/12/2012 19:25:00*7.76339*7.76335*7.76339*7.76335
04/12/2012 19:30:00*7.76335*7.76339*7.76339*7.76325
04/12/2012 19:35:00*7.76339*7.76339*7.76339*7.76325
04/12/2012 19:40:00*7.76339*7.76339*7.76339*7.76325
04/12/2012 19:45:00*7.76339*7.76337*7.76343*7.76325
04/12/2012 19:50:00*7.76337*7.76337*7.76337*7.7632
04/12/2012 19:55:00*7.76337*7.76337*7.76337*7.7632
04/12/2012 20:00:00*7.76337*7.76339*7.76339*7.7632
04/12/2012 20:05:00*7.76339*7.76337*7.76344*7.763
04/12/2012 20:10:00*7.76337*7.76332*7.76337*7.763
04/12/2012 20:15:00*7.76332*7.76268*7.76341*7.76268
04/12/2012 20:20:00*7.76268*7.76261*7.76268*7.7624
04/12/2012 20:25:00*7.76261*7.76267*7.76268*7.76261
04/12/2012 20:30:00*7.76267*7.76275*7.76287*7.76255
04/12/2012 20:35:00*7.76275*7.76275*7.76285*7.7626
04/12/2012 20:40:00*7.76275*7.76275*7.76275*7.7626
04/12/2012 20:45:00*7.76275*7.76273*7.76286*7.76273
04/12/2012 20:50:00*7.76273*7.76258*7.76273*7.7624
04/12/2012 20:55:00*7.76258*7.7627*7.76295*7.7624
04/12/2012 21:00:00*7.7627*7.76258*7.76281*7.76255
04/12/2012 21:05:00*7.76258*7.76218*7.76258*7.76218
04/12/2012 21:10:00*7.76218*7.76224*7.7623*7.76201
04/12/2012 21:15:00*7.76224*7.76215*7.76233*7.76215
04/12/2012 21:20:00*7.76215*7.76192*7.76219*7.7618
04/12/2012 21:25:00*7.76192*7.76095*7.76192*7.76095
04/12/2012 21:30:00*7.76095*7.76125*7.76145*7.76062
04/12/2012 21:35:00*7.76125*7.76103*7.76125*7.76091
04/12/2012 21:40:00*7.76103*7.76118*7.76124*7.76103
04/12/2012 21:45:00*7.76118*7.76126*7.76126*7.76105
04/12/2012 21:50:00*7.76126*7.76122*7.76131*7.76121
04/12/2012 21:55:00*7.76122*7.76128*7.76136*7.76122
04/12/2012 22:00:00*7.76128*7.76125*7.76133*7.76105
04/12/2012 22:05:00*7.76125*7.76151*7.76163*7.76125
04/12/2012 22:10:00*7.76151*7.76165*7.76175*7.76145
04/12/2012 22:15:00*7.76165*7.76165*7.76165*7.76165
04/12/2012 22:20:00*7.76165*7.76175*7.7618*7.7616
04/12/2012 22:25:00*7.76175*7.76168*7.7618*7.76165
04/12/2012 22:30:00*7.76168*7.7615*7.76168*7.76131
04/12/2012 22:35:00*7.7615*7.76157*7.76167*7.76146
04/12/2012 22:40:00*7.76157*7.76154*7.76166*7.7614
04/12/2012 22:45:00*7.76154*7.76169*7.76169*7.76144
04/12/2012 22:50:00*7.76169*7.76165*7.76169*7.76155
04/12/2012 22:55:00*7.76165*7.76194*7.76196*7.76165
04/12/2012 23:00:00*7.76194*7.76197*7.76197*7.76175
04/12/2012 23:05:00*7.76197*7.76215*7.76221*7.76186
04/12/2012 23:10:00*7.76215*7.76222*7.76222*7.76195
04/12/2012 23:15:00*7.76222*7.76231*7.76238*7.76216
04/12/2012 23:20:00*7.76231*7.76255*7.76255*7.76231
04/12/2012 23:25:00*7.76255*7.76253*7.76255*7.76235
04/12/2012 23:30:00*7.76253*7.76243*7.76253*7.76243
04/12/2012 23:35:00*7.76243*7.76219*7.7625*7.76219
04/12/2012 23:40:00*7.76219*7.76212*7.76219*7.762
04/12/2012 23:45:00*7.76212*7.76204*7.76225*7.76204
04/12/2012 23:50:00*7.76204*7.76204*7.76204*7.76204
04/12/2012 23:55:00*7.76204*7.76222*7.76222*7.762
04/13/2012 00:00:00*7.76222*7.76224*7.7623*7.76215
04/13/2012 00:05:00*7.76224*7.76226*7.76231*7.76215
04/13/2012 00:10:00*7.76226*7.76225*7.76228*7.76205
04/13/2012 00:15:00*7.76225*7.76219*7.76225*7.7621
04/13/2012 00:20:00*7.76219*7.76219*7.76219*7.7621
04/13/2012 00:25:00*7.76219*7.76215*7.76219*7.76205
04/13/2012 00:30:00*7.76215*7.76214*7.76215*7.76205
04/13/2012 00:35:00*7.76214*7.76214*7.76221*7.7621
04/13/2012 00:40:00*7.76214*7.76215*7.76215*7.76205
04/13/2012 00:45:00*7.76215*7.76226*7.76226*7.76205
04/13/2012 00:50:00*7.76226*7.76226*7.76226*7.7621
04/13/2012 00:55:00*7.76226*7.76212*7.76226*7.7621
04/13/2012 01:00:00*7.76212*7.7621*7.76215*7.76205
04/13/2012 01:05:00*7.7621*7.76205*7.7621*7.762
04/13/2012 01:10:00*7.76205*7.76202*7.76205*7.76195
04/13/2012 01:15:00*7.76202*7.76202*7.76202*7.76195
04/13/2012 01:20:00*7.76202*7.76197*7.76202*7.7619
04/13/2012 01:25:00*7.76197*7.76193*7.76197*7.7619
04/13/2012 01:30:00*7.76193*7.7621*7.76215*7.7618
04/13/2012 01:35:00*7.7621*7.76208*7.76211*7.76195
04/13/2012 01:40:00*7.76208*7.76185*7.76209*7.76185
04/13/2012 01:45:00*7.76185*7.76203*7.76208*7.76185
04/13/2012 01:50:00*7.76203*7.7621*7.76218*7.76202
04/13/2012 01:55:00*7.7621*7.76209*7.76212*7.76206
04/13/2012 02:00:00*7.76209*7.76201*7.76209*7.7619
04/13/2012 02:05:00*7.76201*7.76198*7.76204*7.76194
04/13/2012 02:10:00*7.76198*7.76201*7.76202*7.76186
04/13/2012 02:15:00*7.76201*7.762*7.76201*7.76196
04/13/2012 02:20:00*7.762*7.76191*7.76203*7.7618
04/13/2012 02:25:00*7.76191*7.76216*7.76223*7.76191
04/13/2012 02:30:00*7.76216*7.76205*7.76222*7.76201
04/13/2012 02:35:00*7.76205*7.76203*7.76208*7.762
04/13/2012 02:40:00*7.76203*7.76202*7.76213*7.76186
04/13/2012 02:45:00*7.76202*7.76205*7.76213*7.76185
04/13/2012 02:50:00*7.76205*7.76208*7.76213*7.7619
04/13/2012 02:55:00*7.76208*7.76207*7.76223*7.76203
04/13/2012 03:00:00*7.76207*7.76207*7.7621*7.76195
04/13/2012 03:05:00*7.76207*7.76207*7.76213*7.7619
04/13/2012 03:10:00*7.76207*7.762*7.76212*7.76192
04/13/2012 03:15:00*7.762*7.76179*7.762*7.76167
04/13/2012 03:20:00*7.76179*7.76182*7.76182*7.76166
04/13/2012 03:25:00*7.76182*7.76182*7.76183*7.76165
04/13/2012 03:30:00*7.76182*7.76221*7.76225*7.76172
04/13/2012 03:35:00*7.76221*7.76241*7.76241*7.7619
04/13/2012 03:40:00*7.76241*7.76241*7.76252*7.76236
04/13/2012 03:45:00*7.76241*7.76241*7.7625*7.76238
04/13/2012 03:50:00*7.76241*7.76226*7.76246*7.7622
04/13/2012 03:55:00*7.76226*7.76227*7.7623*7.76205
04/13/2012 04:00:00*7.76227*7.76194*7.76232*7.7619
04/13/2012 04:05:00*7.76194*7.76193*7.762*7.76185
04/13/2012 04:10:00*7.76193*7.76242*7.76242*7.76193
04/13/2012 04:15:00*7.76242*7.76242*7.76242*7.76228
04/13/2012 04:20:00*7.76242*7.76237*7.76242*7.76215
04/13/2012 04:25:00*7.76237*7.76223*7.76237*7.762
04/13/2012 04:30:00*7.76223*7.76223*7.76237*7.762
04/13/2012 04:35:00*7.76223*7.76221*7.76223*7.76205
04/13/2012 04:40:00*7.76221*7.7622*7.76232*7.7622
04/13/2012 04:45:00*7.7622*7.7622*7.7622*7.7621
04/13/2012 04:50:00*7.7622*7.7622*7.7623*7.76205
04/13/2012 04:55:00*7.7622*7.7622*7.76226*7.76215
04/13/2012 05:00:00*7.7622*7.76218*7.76236*7.76216
04/13/2012 05:05:00*7.76218*7.76209*7.76227*7.76205
04/13/2012 05:10:00*7.76209*7.76194*7.7621*7.7619
04/13/2012 05:15:00*7.76194*7.76195*7.76202*7.76189
04/13/2012 05:20:00*7.76195*7.76145*7.76195*7.76116
04/13/2012 05:25:00*7.76145*7.76172*7.76172*7.7614
04/13/2012 05:30:00*7.76172*7.76171*7.76182*7.76145
04/13/2012 05:35:00*7.76171*7.76162*7.76177*7.76159
04/13/2012 05:40:00*7.76162*7.76177*7.76187*7.76145
04/13/2012 05:45:00*7.76177*7.76177*7.76187*7.76133
04/13/2012 05:50:00*7.76177*7.76137*7.76177*7.76108
04/13/2012 05:55:00*7.76137*7.76145*7.7616*7.76137
04/13/2012 06:00:00*7.76145*7.76136*7.76145*7.7612
04/13/2012 06:05:00*7.76136*7.76125*7.7615*7.76105
04/13/2012 06:10:00*7.76125*7.76118*7.76135*7.76105
04/13/2012 06:15:00*7.76118*7.76112*7.76133*7.76112
04/13/2012 06:20:00*7.76112*7.76096*7.76113*7.76095
04/13/2012 06:25:00*7.76096*7.7612*7.76123*7.76096
04/13/2012 06:30:00*7.7612*7.76121*7.76128*7.761
04/13/2012 06:35:00*7.76121*7.76122*7.7613*7.76119
04/13/2012 06:40:00*7.76122*7.76086*7.76122*7.76084
04/13/2012 06:45:00*7.76086*7.76059*7.7609*7.76059
04/13/2012 06:50:00*7.76059*7.76065*7.76075*7.76035
04/13/2012 06:55:00*7.76065*7.7606*7.76075*7.7606
04/13/2012 07:00:00*7.7606*7.76065*7.7608*7.7606
04/13/2012 07:05:00*7.76065*7.76075*7.76085*7.76065
04/13/2012 07:10:00*7.76075*7.7609*7.76103*7.76075
04/13/2012 07:15:00*7.7609*7.7611*7.7612*7.7609
04/13/2012 07:20:00*7.7611*7.7613*7.7613*7.76098
04/13/2012 07:25:00*7.7613*7.76115*7.7614*7.76105
04/13/2012 07:30:00*7.76115*7.7611*7.76115*7.7611
04/13/2012 07:35:00*7.7611*7.76118*7.7613*7.7611
04/13/2012 07:40:00*7.76118*7.7611*7.76118*7.76105
04/13/2012 07:45:00*7.7611*7.76105*7.7611*7.761
04/13/2012 07:50:00*7.76105*7.7611*7.7611*7.76105
04/13/2012 07:55:00*7.7611*7.7611*7.7611*7.7611
04/13/2012 08:00:00*7.7611*7.7611*7.7611*7.7611
04/13/2012 08:05:00*7.7611*7.7611*7.76125*7.76102
04/13/2012 08:10:00*7.7611*7.7611*7.7611*7.76095
04/13/2012 08:15:00*7.7611*7.76101*7.7611*7.76095
04/13/2012 08:20:00*7.76101*7.76112*7.76112*7.7609
04/13/2012 08:25:00*7.76112*7.7611*7.76112*7.76095
04/13/2012 08:30:00*7.7611*7.76099*7.7611*7.76095
04/13/2012 08:35:00*7.76099*7.76107*7.7611*7.76095
04/13/2012 08:40:00*7.76107*7.7611*7.7611*7.761
04/13/2012 08:45:00*7.7611*7.761*7.7611*7.761
04/13/2012 08:50:00*7.761*7.7605*7.761*7.7605
04/13/2012 08:55:00*7.7605*7.7607*7.7607*7.7604
04/13/2012 09:00:00*7.7607*7.7608*7.76082*7.76052
04/13/2012 09:05:00*7.7608*7.76076*7.7608*7.7606
04/13/2012 09:10:00*7.76076*7.7606*7.7608*7.7606
04/13/2012 09:15:00*7.7606*7.76069*7.76071*7.7606
04/13/2012 09:20:00*7.76069*7.76059*7.76072*7.76041
04/13/2012 09:25:00*7.76059*7.76046*7.76066*7.7604
04/13/2012 09:30:00*7.76046*7.76042*7.76049*7.7604
04/13/2012 09:35:00*7.76042*7.76035*7.76061*7.76035
04/13/2012 09:40:00*7.76035*7.76032*7.7604*7.7603
04/13/2012 09:45:00*7.76032*7.76023*7.7604*7.76016
04/13/2012 09:50:00*7.76023*7.76016*7.76023*7.76005
04/13/2012 09:55:00*7.76016*7.7596*7.76016*7.75945
04/13/2012 10:00:00*7.7596*7.75961*7.7597*7.75952
04/13/2012 10:05:00*7.75961*7.75966*7.75975*7.7596
04/13/2012 10:10:00*7.75966*7.7596*7.75966*7.75954
04/13/2012 10:15:00*7.7596*7.7597*7.75972*7.7596
04/13/2012 10:20:00*7.7597*7.75975*7.75986*7.75967
04/13/2012 10:25:00*7.75975*7.75965*7.75975*7.7596
04/13/2012 10:30:00*7.75965*7.75967*7.75981*7.7596
04/13/2012 10:35:00*7.75967*7.7609*7.76112*7.75967
04/13/2012 10:40:00*7.7609*7.76067*7.76096*7.76051
04/13/2012 10:45:00*7.76067*7.76045*7.76068*7.76045
04/13/2012 10:50:00*7.76045*7.76032*7.76051*7.76032
04/13/2012 10:55:00*7.76032*7.76031*7.76032*7.76014
04/13/2012 11:00:00*7.76031*7.7604*7.76066*7.76008
04/13/2012 11:05:00*7.7604*7.7602*7.76071*7.7602
04/13/2012 11:10:00*7.7602*7.75965*7.76031*7.7596
04/13/2012 11:15:00*7.75965*7.7598*7.7598*7.7596
04/13/2012 11:20:00*7.7598*7.75985*7.76037*7.75975
04/13/2012 11:25:00*7.75985*7.75986*7.75995*7.7597
04/13/2012 11:30:00*7.75986*7.76*7.76*7.75984
04/13/2012 11:35:00*7.76*7.7599*7.7601*7.75985
04/13/2012 11:40:00*7.7599*7.75977*7.7599*7.75976
04/13/2012 11:45:00*7.75977*7.75966*7.75985*7.75966
04/13/2012 11:50:00*7.75966*7.75955*7.7598*7.75955
04/13/2012 11:55:00*7.75955*7.75956*7.75956*7.75945
04/13/2012 12:00:00*7.75956*7.7594*7.75956*7.75926
04/13/2012 12:05:00*7.7594*7.75958*7.75963*7.7594
04/13/2012 12:10:00*7.75958*7.75946*7.75958*7.75946
04/13/2012 12:15:00*7.75946*7.75935*7.75953*7.75927
04/13/2012 12:20:00*7.75935*7.75926*7.75935*7.75926
04/13/2012 12:25:00*7.75926*7.75926*7.75926*7.75915
04/13/2012 12:30:00*7.75926*7.75933*7.75953*7.7592
04/13/2012 12:35:00*7.75933*7.75933*7.75933*7.7592
04/13/2012 12:40:00*7.75933*7.75933*7.75933*7.7592
04/13/2012 12:45:00*7.75933*7.75933*7.75933*7.75915
04/13/2012 12:50:00*7.75933*7.75931*7.75935*7.75915
04/13/2012 12:55:00*7.75931*7.75936*7.7594*7.75925
04/13/2012 13:00:00*7.75936*7.75933*7.75936*7.75925
04/13/2012 13:05:00*7.75933*7.75932*7.75933*7.75915
04/13/2012 13:10:00*7.75932*7.75929*7.75933*7.75915
04/13/2012 13:15:00*7.75929*7.75911*7.7593*7.759
04/13/2012 13:20:00*7.75911*7.75928*7.75928*7.75911
04/13/2012 13:25:00*7.75928*7.75916*7.75928*7.759
04/13/2012 13:30:00*7.75916*7.75922*7.75928*7.7591
04/13/2012 13:35:00*7.75922*7.75927*7.75928*7.75916
04/13/2012 13:40:00*7.75927*7.75926*7.75929*7.75918
04/13/2012 13:45:00*7.75926*7.75935*7.75935*7.75915
04/13/2012 13:50:00*7.75935*7.75933*7.75935*7.75928
04/13/2012 13:55:00*7.75933*7.7594*7.75943*7.759
04/13/2012 14:00:00*7.7594*7.7594*7.7594*7.7591
04/13/2012 14:05:00*7.7594*7.75933*7.7594*7.7591
04/13/2012 14:10:00*7.75933*7.75928*7.75933*7.7592
04/13/2012 14:15:00*7.75928*7.75929*7.75929*7.7592
04/13/2012 14:20:00*7.75929*7.75925*7.75929*7.7591
04/13/2012 14:25:00*7.75925*7.75919*7.75925*7.759
04/13/2012 14:30:00*7.75919*7.75919*7.75919*7.75885
04/13/2012 14:35:00*7.75919*7.75919*7.75919*7.75885
04/13/2012 14:40:00*7.75919*7.75918*7.75919*7.75885
04/13/2012 14:45:00*7.75918*7.75918*7.75918*7.75885
04/13/2012 14:50:00*7.75918*7.75918*7.75918*7.75885
04/13/2012 14:55:00*7.75918*7.75918*7.75918*7.75885
04/13/2012 15:00:00*7.75918*7.75915*7.75918*7.75885
04/13/2012 15:05:00*7.75915*7.75918*7.7592*7.759
04/13/2012 15:10:00*7.75918*7.75909*7.75918*7.759
04/13/2012 15:15:00*7.75909*7.75895*7.7591*7.75865
04/13/2012 15:20:00*7.75895*7.75894*7.75902*7.75885
04/13/2012 15:25:00*7.75894*7.75885*7.75895*7.75874
04/13/2012 15:30:00*7.75885*7.75877*7.75885*7.75877
04/13/2012 15:35:00*7.75877*7.75876*7.75877*7.75845
04/13/2012 15:40:00*7.75876*7.75871*7.75876*7.75825
04/13/2012 15:45:00*7.75871*7.75836*7.75871*7.75825
04/13/2012 15:50:00*7.75836*7.7585*7.75855*7.7583
04/13/2012 15:55:00*7.7585*7.75849*7.7585*7.7582
04/13/2012 16:00:00*7.75849*7.75848*7.75849*7.7581
04/13/2012 16:05:00*7.75848*7.7585*7.75851*7.75848
04/13/2012 16:25:00*7.75859*7.75859*7.7586*7.75856
04/13/2012 16:30:00*7.75859*7.75859*7.75859*7.75858
04/13/2012 16:35:00*7.75859*7.75854*7.75863*7.75854
04/13/2012 16:40:00*7.75854*7.75854*7.75854*7.75854
04/13/2012 16:50:00*7.75864*7.75856*7.75864*7.75852
04/13/2012 16:55:00*7.75856*7.75865*7.75872*7.7583
04/13/2012 17:00:00*7.75865*7.75844*7.75865*7.75838
