04/08/2012 17:05:00*7.76385*7.76385*7.76408*7.76385
04/08/2012 17:10:00*7.76385*7.76417*7.76417*7.76385
04/08/2012 17:15:00*7.76417*7.76385*7.76445*7.76385
04/08/2012 17:20:00*7.76385*7.7637*7.76408*7.7637
04/08/2012 17:25:00*7.7637*7.7637*7.7637*7.7637
04/08/2012 17:30:00*7.7637*7.7637*7.7637*7.7637
04/08/2012 17:35:00*7.7637*7.7637*7.76434*7.7637
04/08/2012 17:40:00*7.7637*7.7637*7.7637*7.7637
04/08/2012 17:45:00*7.7637*7.7637*7.7637*7.7637
04/08/2012 17:50:00*7.7637*7.7637*7.76434*7.7637
04/08/2012 17:55:00*7.7637*7.7646*7.7648*7.7637
04/08/2012 18:00:00*7.7646*7.7646*7.7646*7.7637
04/08/2012 18:05:00*7.7646*7.7646*7.7646*7.7637
04/08/2012 18:10:00*7.7646*7.76415*7.7646*7.7639
04/08/2012 18:15:00*7.76415*7.7646*7.7646*7.7639
04/08/2012 18:20:00*7.7646*7.7646*7.7646*7.7639
04/08/2012 18:25:00*7.7646*7.7646*7.7646*7.7639
04/08/2012 18:30:00*7.7646*7.7639*7.7646*7.7639
04/08/2012 18:35:00*7.7639*7.7646*7.7646*7.7639
04/08/2012 18:40:00*7.7646*7.7646*7.7646*7.7639
04/08/2012 18:45:00*7.7646*7.7646*7.7646*7.7639
04/08/2012 18:50:00*7.7646*7.7646*7.7646*7.7639
04/08/2012 18:55:00*7.7646*7.7646*7.7646*7.7639
04/08/2012 19:00:00*7.7646*7.7639*7.7646*7.7639
04/08/2012 19:05:00*7.7639*7.76496*7.76496*7.7639
04/08/2012 19:10:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:15:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:20:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:25:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:30:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:35:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:40:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:45:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:50:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 19:55:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 20:00:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 20:05:00*7.76496*7.76496*7.765*7.7639
04/08/2012 20:10:00*7.76496*7.76496*7.76496*7.7639
04/08/2012 20:15:00*7.76496*7.76502*7.76502*7.7639
04/08/2012 20:20:00*7.76502*7.76584*7.76584*7.76425
04/08/2012 20:25:00*7.76584*7.76575*7.76584*7.76575
04/08/2012 20:30:00*7.76575*7.76575*7.76575*7.76575
04/08/2012 20:35:00*7.76575*7.76582*7.76587*7.76575
04/08/2012 20:40:00*7.76582*7.76582*7.76582*7.76575
04/08/2012 20:45:00*7.76582*7.76582*7.76582*7.76575
04/08/2012 20:50:00*7.76582*7.76582*7.76582*7.7657
04/08/2012 20:55:00*7.76582*7.76623*7.76624*7.7657
04/08/2012 21:00:00*7.76623*7.76618*7.76624*7.76617
04/08/2012 21:05:00*7.76618*7.76623*7.76623*7.7661
04/08/2012 21:10:00*7.76623*7.76623*7.76623*7.7661
04/08/2012 21:15:00*7.76623*7.76623*7.76623*7.7661
04/08/2012 21:20:00*7.76623*7.76623*7.76623*7.7661
04/08/2012 21:25:00*7.76623*7.76623*7.76623*7.7661
04/08/2012 21:30:00*7.76623*7.76618*7.76623*7.7661
04/08/2012 21:35:00*7.76618*7.76618*7.76623*7.7661
04/08/2012 21:40:00*7.76618*7.76624*7.76625*7.7661
04/08/2012 21:45:00*7.76624*7.76621*7.76624*7.76605
04/08/2012 21:50:00*7.76621*7.76621*7.76621*7.76605
04/08/2012 21:55:00*7.76621*7.76621*7.76621*7.76605
04/08/2012 22:00:00*7.76621*7.76622*7.76626*7.76605
04/08/2012 22:05:00*7.76622*7.7662*7.76623*7.76605
04/08/2012 22:10:00*7.7662*7.76605*7.7662*7.76585
04/08/2012 22:15:00*7.76605*7.766*7.76608*7.7659
04/08/2012 22:20:00*7.766*7.76585*7.76601*7.76585
04/08/2012 22:25:00*7.76585*7.76591*7.76598*7.76585
04/08/2012 22:30:00*7.76591*7.76594*7.76601*7.7658
04/08/2012 22:35:00*7.76594*7.76586*7.76594*7.7658
04/08/2012 22:40:00*7.76586*7.76586*7.76586*7.76586
04/08/2012 22:45:00*7.76586*7.76582*7.76587*7.76575
04/08/2012 22:50:00*7.76582*7.76582*7.76588*7.76575
04/08/2012 22:55:00*7.76582*7.76581*7.76585*7.76565
04/08/2012 23:00:00*7.76581*7.76583*7.7659*7.76581
04/08/2012 23:05:00*7.76583*7.76583*7.76583*7.76583
04/08/2012 23:10:00*7.76583*7.76583*7.76583*7.76583
04/08/2012 23:15:00*7.76583*7.76583*7.76583*7.76583
04/08/2012 23:20:00*7.76583*7.76583*7.76583*7.76583
04/08/2012 23:25:00*7.76583*7.76593*7.76605*7.76583
04/08/2012 23:30:00*7.76593*7.76593*7.76593*7.76585
04/08/2012 23:35:00*7.76593*7.76606*7.76612*7.76586
04/08/2012 23:40:00*7.76606*7.76596*7.76606*7.76585
04/08/2012 23:45:00*7.76596*7.76596*7.76596*7.76585
04/08/2012 23:50:00*7.76596*7.76596*7.76596*7.76585
04/08/2012 23:55:00*7.76596*7.76593*7.76596*7.76585
04/09/2012 00:00:00*7.76593*7.76597*7.76601*7.7658
04/09/2012 00:05:00*7.76597*7.76597*7.76597*7.76585
04/09/2012 00:10:00*7.76597*7.76596*7.76597*7.76585
04/09/2012 00:15:00*7.76596*7.76596*7.76596*7.76585
04/09/2012 00:20:00*7.76596*7.76596*7.76596*7.76585
04/09/2012 00:25:00*7.76596*7.76596*7.76596*7.76585
04/09/2012 00:30:00*7.76596*7.76601*7.76602*7.76585
04/09/2012 00:35:00*7.76601*7.766*7.76609*7.76585
04/09/2012 00:40:00*7.766*7.76592*7.76601*7.76585
04/09/2012 00:45:00*7.76592*7.76581*7.76593*7.7657
04/09/2012 00:50:00*7.76581*7.76583*7.76594*7.7656
04/09/2012 00:55:00*7.76583*7.76583*7.76583*7.7657
04/09/2012 01:00:00*7.76583*7.76583*7.76583*7.7657
04/09/2012 01:05:00*7.76583*7.76575*7.76589*7.76575
04/09/2012 01:10:00*7.76575*7.76583*7.76583*7.76575
04/09/2012 01:15:00*7.76583*7.76583*7.76583*7.7657
04/09/2012 01:20:00*7.76583*7.76583*7.76583*7.7657
04/09/2012 01:25:00*7.76583*7.76583*7.76583*7.7657
04/09/2012 01:30:00*7.76583*7.76583*7.76585*7.7657
04/09/2012 01:35:00*7.76583*7.76583*7.76584*7.7656
04/09/2012 01:40:00*7.76583*7.76583*7.76583*7.7656
04/09/2012 01:45:00*7.76583*7.76582*7.76583*7.7656
04/09/2012 01:50:00*7.76582*7.76581*7.76582*7.7656
04/09/2012 01:55:00*7.76581*7.76584*7.76584*7.76565
04/09/2012 02:00:00*7.76584*7.76581*7.76584*7.76575
04/09/2012 02:05:00*7.76581*7.76565*7.76581*7.76565
04/09/2012 02:10:00*7.76565*7.7659*7.7659*7.76565
04/09/2012 02:15:00*7.7659*7.76581*7.7659*7.7657
04/09/2012 02:20:00*7.76581*7.76583*7.76585*7.76575
04/09/2012 02:25:00*7.76583*7.76578*7.76583*7.7657
04/09/2012 02:30:00*7.76578*7.76586*7.76587*7.7657
04/09/2012 02:35:00*7.76586*7.76578*7.76587*7.76576
04/09/2012 02:40:00*7.76578*7.76578*7.76581*7.7657
04/09/2012 02:45:00*7.76578*7.76578*7.76578*7.76575
04/09/2012 02:50:00*7.76578*7.76577*7.76582*7.76575
04/09/2012 02:55:00*7.76577*7.7658*7.76585*7.76575
04/09/2012 03:00:00*7.7658*7.76596*7.76608*7.7658
04/09/2012 03:05:00*7.76596*7.766*7.76608*7.76596
04/09/2012 03:10:00*7.766*7.766*7.7662*7.76594
04/09/2012 03:15:00*7.766*7.766*7.766*7.766
04/09/2012 03:20:00*7.766*7.7658*7.766*7.7658
04/09/2012 03:25:00*7.7658*7.7658*7.7658*7.7658
04/09/2012 03:30:00*7.7658*7.7658*7.766*7.7658
04/09/2012 03:35:00*7.7658*7.7658*7.7658*7.7658
04/09/2012 03:40:00*7.7658*7.7658*7.7658*7.7658
04/09/2012 03:45:00*7.7658*7.7658*7.76585*7.7658
04/09/2012 03:50:00*7.7658*7.76584*7.76584*7.76565
04/09/2012 03:55:00*7.76584*7.7658*7.76584*7.76565
04/09/2012 04:00:00*7.7658*7.7658*7.7658*7.7657
04/09/2012 04:05:00*7.7658*7.7658*7.7658*7.7657
04/09/2012 04:10:00*7.7658*7.7658*7.7658*7.7656
04/09/2012 04:15:00*7.7658*7.7658*7.7658*7.7656
04/09/2012 04:20:00*7.7658*7.7658*7.7658*7.76566
04/09/2012 04:25:00*7.7658*7.7658*7.7658*7.7656
04/09/2012 04:30:00*7.7658*7.7658*7.7658*7.7656
04/09/2012 04:35:00*7.7658*7.7658*7.7658*7.7656
04/09/2012 04:40:00*7.7658*7.7658*7.7658*7.7657
04/09/2012 04:45:00*7.7658*7.7659*7.76598*7.7657
04/09/2012 04:50:00*7.7659*7.76584*7.76591*7.7658
04/09/2012 04:55:00*7.76584*7.76582*7.76584*7.76575
04/09/2012 05:00:00*7.76582*7.76593*7.76595*7.76578
04/09/2012 05:05:00*7.76593*7.766*7.766*7.7659
04/09/2012 05:10:00*7.766*7.76608*7.76608*7.76596
04/09/2012 05:15:00*7.76608*7.76604*7.76608*7.76595
04/09/2012 05:20:00*7.76604*7.766*7.76608*7.76595
04/09/2012 05:25:00*7.766*7.76597*7.76603*7.7659
04/09/2012 05:30:00*7.76597*7.76603*7.76613*7.76585
04/09/2012 05:35:00*7.76603*7.76603*7.76613*7.76595
04/09/2012 05:40:00*7.76603*7.76599*7.76603*7.76593
04/09/2012 05:45:00*7.76599*7.76599*7.76603*7.7659
04/09/2012 05:50:00*7.76599*7.76599*7.76599*7.7659
04/09/2012 05:55:00*7.76599*7.76599*7.76599*7.7659
04/09/2012 06:00:00*7.76599*7.76599*7.76599*7.7659
04/09/2012 06:05:00*7.76599*7.766*7.76603*7.7659
04/09/2012 06:10:00*7.766*7.76595*7.766*7.7659
04/09/2012 06:15:00*7.76595*7.76595*7.766*7.76592
04/09/2012 06:20:00*7.76595*7.7659*7.76595*7.76588
04/09/2012 06:25:00*7.7659*7.76588*7.7659*7.7658
04/09/2012 06:30:00*7.76588*7.76583*7.76588*7.7657
04/09/2012 06:35:00*7.76583*7.76586*7.76587*7.76583
04/09/2012 06:40:00*7.76586*7.7658*7.76586*7.7658
04/09/2012 06:45:00*7.7658*7.76586*7.76586*7.7657
04/09/2012 06:50:00*7.76586*7.76587*7.76587*7.7658
04/09/2012 06:55:00*7.76587*7.76588*7.7659*7.7658
04/09/2012 07:00:00*7.76588*7.76587*7.76588*7.7657
04/09/2012 07:05:00*7.76587*7.76587*7.76587*7.7658
04/09/2012 07:10:00*7.76587*7.7658*7.76587*7.7658
04/09/2012 07:15:00*7.7658*7.76587*7.76587*7.7657
04/09/2012 07:20:00*7.76587*7.76599*7.76605*7.76587
04/09/2012 07:25:00*7.76599*7.76603*7.76603*7.76585
04/09/2012 07:30:00*7.76603*7.76604*7.76604*7.76585
04/09/2012 07:35:00*7.76604*7.76604*7.76604*7.76585
04/09/2012 07:40:00*7.76604*7.76604*7.76604*7.76585
04/09/2012 07:45:00*7.76604*7.76597*7.76604*7.76575
04/09/2012 07:50:00*7.76597*7.76597*7.76597*7.7657
04/09/2012 07:55:00*7.76597*7.76597*7.76597*7.7657
04/09/2012 08:00:00*7.76597*7.76597*7.76597*7.7657
04/09/2012 08:05:00*7.76597*7.76597*7.76597*7.7657
04/09/2012 08:10:00*7.76597*7.76597*7.76597*7.7657
04/09/2012 08:15:00*7.76597*7.76597*7.76597*7.7657
04/09/2012 08:20:00*7.76597*7.76597*7.76597*7.7658
04/09/2012 08:25:00*7.76597*7.76605*7.7661*7.76597
04/09/2012 08:30:00*7.76605*7.76604*7.76605*7.76595
04/09/2012 08:35:00*7.76604*7.76604*7.76605*7.76595
04/09/2012 08:40:00*7.76604*7.76604*7.76604*7.76595
04/09/2012 08:45:00*7.76604*7.76604*7.76604*7.76595
04/09/2012 08:50:00*7.76604*7.76604*7.76604*7.76595
04/09/2012 08:55:00*7.76604*7.76585*7.76604*7.76582
04/09/2012 09:00:00*7.76585*7.76591*7.76595*7.76584
04/09/2012 09:05:00*7.76591*7.76592*7.76592*7.7658
04/09/2012 09:10:00*7.76592*7.7661*7.7661*7.7658
04/09/2012 09:15:00*7.7661*7.76606*7.76615*7.76606
04/09/2012 09:20:00*7.76606*7.76604*7.76606*7.7658
04/09/2012 09:25:00*7.76604*7.76604*7.76604*7.7658
04/09/2012 09:30:00*7.76604*7.7657*7.76604*7.7657
04/09/2012 09:35:00*7.7657*7.76604*7.76605*7.7657
04/09/2012 09:40:00*7.76604*7.76609*7.76609*7.7657
04/09/2012 09:45:00*7.76609*7.76609*7.76609*7.7657
04/09/2012 09:50:00*7.76609*7.76609*7.76609*7.7657
04/09/2012 09:55:00*7.76609*7.76609*7.76609*7.7657
04/09/2012 10:00:00*7.76609*7.76606*7.76609*7.7657
04/09/2012 10:05:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 10:10:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 10:15:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 10:20:00*7.76606*7.76606*7.76606*7.7658
04/09/2012 10:25:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 10:30:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 10:35:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 10:40:00*7.76606*7.7657*7.76606*7.7657
04/09/2012 10:45:00*7.7657*7.76606*7.76606*7.7657
04/09/2012 10:50:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 10:55:00*7.76606*7.76606*7.76606*7.7658
04/09/2012 11:00:00*7.76606*7.76606*7.76606*7.7658
04/09/2012 11:05:00*7.76606*7.76606*7.76606*7.7657
04/09/2012 11:10:00*7.76606*7.76606*7.76606*7.7658
04/09/2012 11:15:00*7.76606*7.76588*7.76606*7.7658
04/09/2012 11:20:00*7.76588*7.76588*7.76588*7.7658
04/09/2012 11:25:00*7.76588*7.76588*7.76588*7.7658
04/09/2012 11:30:00*7.76588*7.76575*7.76588*7.76575
04/09/2012 11:35:00*7.76575*7.76587*7.76588*7.76575
04/09/2012 11:40:00*7.76587*7.76587*7.76587*7.76565
04/09/2012 11:45:00*7.76587*7.76587*7.76587*7.76565
04/09/2012 11:50:00*7.76587*7.76589*7.7659*7.76565
04/09/2012 11:55:00*7.76589*7.76591*7.76591*7.76565
04/09/2012 12:00:00*7.76591*7.76586*7.76596*7.7657
04/09/2012 12:05:00*7.76586*7.76533*7.76586*7.76335
04/09/2012 12:10:00*7.76533*7.76545*7.76545*7.76325
04/09/2012 12:15:00*7.76545*7.76547*7.76548*7.76365
04/09/2012 12:20:00*7.76547*7.76547*7.76547*7.76525
04/09/2012 12:25:00*7.76547*7.76548*7.76557*7.76525
04/09/2012 12:30:00*7.76548*7.76529*7.76548*7.765
04/09/2012 12:35:00*7.76529*7.76583*7.76583*7.7649
04/09/2012 12:40:00*7.76583*7.76544*7.76583*7.7654
04/09/2012 12:45:00*7.76544*7.76543*7.76545*7.7651
04/09/2012 12:50:00*7.76543*7.76543*7.76545*7.76465
04/09/2012 12:55:00*7.76543*7.76545*7.76545*7.76535
04/09/2012 13:00:00*7.76545*7.76545*7.76545*7.76535
04/09/2012 13:05:00*7.76545*7.76543*7.76545*7.76535
04/09/2012 13:10:00*7.76543*7.76494*7.76545*7.76465
04/09/2012 13:15:00*7.76494*7.76543*7.76543*7.76465
04/09/2012 13:20:00*7.76543*7.7653*7.76543*7.76475
04/09/2012 13:25:00*7.7653*7.7648*7.7653*7.7647
04/09/2012 13:30:00*7.7648*7.7649*7.7651*7.7645
04/09/2012 13:35:00*7.7649*7.76491*7.76491*7.7645
04/09/2012 13:40:00*7.76491*7.76557*7.7656*7.7645
04/09/2012 13:45:00*7.76557*7.7642*7.76557*7.7642
04/09/2012 13:50:00*7.7642*7.76484*7.76552*7.7641
04/09/2012 13:55:00*7.76484*7.76487*7.76487*7.7641
04/09/2012 14:00:00*7.76487*7.76501*7.76501*7.7641
04/09/2012 14:05:00*7.76501*7.76501*7.76501*7.7647
04/09/2012 14:10:00*7.76501*7.76501*7.76501*7.7647
04/09/2012 14:15:00*7.76501*7.76501*7.76501*7.7647
04/09/2012 14:20:00*7.76501*7.76505*7.76505*7.7647
04/09/2012 14:25:00*7.76505*7.76505*7.76505*7.7647
04/09/2012 14:30:00*7.76505*7.76505*7.76505*7.7647
04/09/2012 14:35:00*7.76505*7.76489*7.76505*7.7647
04/09/2012 14:40:00*7.76489*7.76488*7.76489*7.76485
04/09/2012 14:45:00*7.76488*7.76493*7.76496*7.7647
04/09/2012 14:50:00*7.76493*7.76493*7.76496*7.7647
04/09/2012 14:55:00*7.76493*7.76482*7.76493*7.7647
04/09/2012 15:00:00*7.76482*7.76482*7.76482*7.7647
04/09/2012 15:05:00*7.76482*7.76482*7.76485*7.76465
04/09/2012 15:10:00*7.76482*7.76482*7.76484*7.76465
04/09/2012 15:15:00*7.76482*7.76536*7.76551*7.76465
04/09/2012 15:20:00*7.76536*7.76571*7.76583*7.76455
04/09/2012 15:25:00*7.76571*7.76485*7.76571*7.76435
04/09/2012 15:30:00*7.76485*7.76565*7.76565*7.76485
04/09/2012 15:35:00*7.76565*7.76563*7.76565*7.76485
04/09/2012 15:40:00*7.76563*7.76548*7.76563*7.76455
04/09/2012 15:45:00*7.76548*7.76513*7.76548*7.7649
04/09/2012 15:50:00*7.76513*7.76513*7.76513*7.7649
04/09/2012 15:55:00*7.76513*7.76513*7.76515*7.7648
04/09/2012 16:00:00*7.76513*7.76513*7.76513*7.7648
04/09/2012 16:05:00*7.76513*7.76513*7.76515*7.7648
04/09/2012 16:10:00*7.76513*7.76485*7.76513*7.76485
04/09/2012 16:15:00*7.76485*7.76513*7.76513*7.76485
04/09/2012 16:20:00*7.76513*7.76485*7.76513*7.76485
04/09/2012 16:25:00*7.76485*7.76512*7.76513*7.76485
04/09/2012 16:30:00*7.76512*7.76512*7.76512*7.76455
04/09/2012 16:35:00*7.76512*7.76455*7.76512*7.76455
04/09/2012 16:40:00*7.76455*7.76512*7.76512*7.76455
04/09/2012 16:45:00*7.76512*7.76455*7.76512*7.76455
04/09/2012 16:50:00*7.76455*7.76512*7.76512*7.76455
04/09/2012 16:55:00*7.76512*7.76455*7.76512*7.76455
04/09/2012 17:00:00*7.76455*7.76445*7.76498*7.76445
