03/27/2012 17:05:00*7.76425*7.76415*7.76425*7.76415
03/27/2012 17:10:00*7.76415*7.7641*7.76415*7.7641
03/27/2012 17:15:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 17:20:00*7.7641*7.7641*7.76415*7.7641
03/27/2012 17:25:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 17:30:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 17:35:00*7.7641*7.7641*7.76413*7.7641
03/27/2012 17:40:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 17:45:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 17:50:00*7.7641*7.7641*7.76413*7.7641
03/27/2012 17:55:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:00:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:05:00*7.7641*7.7641*7.76413*7.7641
03/27/2012 18:10:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:15:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:20:00*7.7641*7.7641*7.76416*7.7641
03/27/2012 18:25:00*7.7641*7.7641*7.76414*7.7641
03/27/2012 18:30:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:35:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:40:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:45:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:50:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 18:55:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 19:00:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 19:05:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 19:10:00*7.7641*7.7641*7.7641*7.76406
03/27/2012 19:15:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 19:20:00*7.7641*7.7641*7.7641*7.7641
03/27/2012 19:25:00*7.7641*7.76415*7.76426*7.7641
03/27/2012 19:30:00*7.76415*7.76421*7.76432*7.7641
03/27/2012 19:35:00*7.76421*7.76422*7.76432*7.76415
03/27/2012 19:40:00*7.76422*7.76442*7.76442*7.76365
03/27/2012 19:45:00*7.76442*7.76411*7.76442*7.76405
03/27/2012 19:50:00*7.76411*7.764*7.76411*7.76375
03/27/2012 19:55:00*7.764*7.76399*7.764*7.76399
03/27/2012 20:00:00*7.76399*7.76399*7.76405*7.7637
03/27/2012 20:05:00*7.76399*7.76396*7.76405*7.7638
03/27/2012 20:10:00*7.76396*7.76398*7.76403*7.7638
03/27/2012 20:15:00*7.76398*7.764*7.76416*7.7638
03/27/2012 20:20:00*7.764*7.764*7.764*7.7638
03/27/2012 20:25:00*7.764*7.76413*7.76415*7.76396
03/27/2012 20:30:00*7.76413*7.76435*7.7644*7.76413
03/27/2012 20:35:00*7.76435*7.7644*7.7644*7.7643
03/27/2012 20:40:00*7.7644*7.7643*7.7644*7.7643
03/27/2012 20:45:00*7.7643*7.76435*7.7644*7.7643
03/27/2012 20:50:00*7.76435*7.76471*7.76488*7.76435
03/27/2012 20:55:00*7.76471*7.7648*7.7648*7.7647
03/27/2012 21:00:00*7.7648*7.76495*7.76495*7.7648
03/27/2012 21:05:00*7.76495*7.76485*7.76521*7.7647
03/27/2012 21:10:00*7.76485*7.76483*7.76495*7.76481
03/27/2012 21:15:00*7.76483*7.76464*7.76491*7.76453
03/27/2012 21:20:00*7.76464*7.7646*7.76468*7.7646
03/27/2012 21:25:00*7.7646*7.76461*7.76468*7.7646
03/27/2012 21:30:00*7.76461*7.76463*7.76463*7.76461
03/27/2012 21:35:00*7.76463*7.76465*7.76467*7.76455
03/27/2012 21:40:00*7.76465*7.76453*7.76465*7.76452
03/27/2012 21:45:00*7.76453*7.76465*7.76465*7.7644
03/27/2012 21:50:00*7.76465*7.76481*7.76483*7.76462
03/27/2012 21:55:00*7.76481*7.76479*7.76491*7.76479
03/27/2012 22:00:00*7.76479*7.7648*7.76485*7.7647
03/27/2012 22:05:00*7.7648*7.76473*7.76485*7.76438
03/27/2012 22:10:00*7.76473*7.76469*7.76473*7.76457
03/27/2012 22:15:00*7.76469*7.76461*7.7647*7.76455
03/27/2012 22:20:00*7.76461*7.76493*7.76494*7.76461
03/27/2012 22:25:00*7.76493*7.76492*7.76495*7.76488
03/27/2012 22:30:00*7.76492*7.76488*7.76492*7.7648
03/27/2012 22:35:00*7.76488*7.76488*7.76489*7.7648
03/27/2012 22:40:00*7.76488*7.76489*7.7649*7.76475
03/27/2012 22:45:00*7.76489*7.7647*7.76489*7.7647
03/27/2012 22:50:00*7.7647*7.76483*7.76485*7.76465
03/27/2012 22:55:00*7.76483*7.76484*7.7649*7.7647
03/27/2012 23:00:00*7.76484*7.76485*7.76489*7.7647
03/27/2012 23:05:00*7.76485*7.76495*7.76501*7.7647
03/27/2012 23:10:00*7.76495*7.76475*7.76501*7.76471
03/27/2012 23:15:00*7.76475*7.76481*7.76486*7.76475
03/27/2012 23:20:00*7.76481*7.76472*7.76486*7.7646
03/27/2012 23:25:00*7.76472*7.7647*7.76475*7.76468
03/27/2012 23:30:00*7.7647*7.76472*7.7648*7.7647
03/27/2012 23:35:00*7.76472*7.76464*7.76475*7.76463
03/27/2012 23:40:00*7.76464*7.76464*7.76469*7.76451
03/27/2012 23:45:00*7.76464*7.76461*7.76464*7.76453
03/27/2012 23:50:00*7.76461*7.76416*7.76468*7.76413
03/27/2012 23:55:00*7.76416*7.7641*7.76416*7.764
03/28/2012 00:00:00*7.7641*7.76413*7.76417*7.764
03/28/2012 00:05:00*7.76413*7.7642*7.76424*7.76413
03/28/2012 00:10:00*7.7642*7.76415*7.76424*7.764
03/28/2012 00:15:00*7.76415*7.76415*7.76415*7.764
03/28/2012 00:20:00*7.76415*7.76412*7.76415*7.764
03/28/2012 00:25:00*7.76412*7.76412*7.7642*7.76405
03/28/2012 00:30:00*7.76412*7.76397*7.76412*7.76369
03/28/2012 00:35:00*7.76397*7.76398*7.76414*7.76392
03/28/2012 00:40:00*7.76398*7.76396*7.76405*7.76395
03/28/2012 00:45:00*7.76396*7.764*7.764*7.76395
03/28/2012 00:50:00*7.764*7.76392*7.764*7.76385
03/28/2012 00:55:00*7.76392*7.76376*7.76394*7.76325
03/28/2012 01:00:00*7.76376*7.76361*7.76376*7.76317
03/28/2012 01:05:00*7.76361*7.76311*7.76363*7.76311
03/28/2012 01:10:00*7.76311*7.76324*7.76341*7.7631
03/28/2012 01:15:00*7.76324*7.763*7.76329*7.76298
03/28/2012 01:20:00*7.763*7.76296*7.76308*7.7629
03/28/2012 01:25:00*7.76296*7.76287*7.76296*7.76287
03/28/2012 01:30:00*7.76287*7.76293*7.76297*7.76285
03/28/2012 01:35:00*7.76293*7.7632*7.7632*7.76286
03/28/2012 01:40:00*7.7632*7.76322*7.76329*7.76305
03/28/2012 01:45:00*7.76322*7.76318*7.76324*7.76311
03/28/2012 01:50:00*7.76318*7.76314*7.7632*7.76314
03/28/2012 01:55:00*7.76314*7.76316*7.76317*7.76305
03/28/2012 02:00:00*7.76316*7.7632*7.7633*7.7631
03/28/2012 02:05:00*7.7632*7.76334*7.76334*7.76316
03/28/2012 02:10:00*7.76334*7.76334*7.7635*7.7632
03/28/2012 02:15:00*7.76334*7.76352*7.76364*7.76334
03/28/2012 02:20:00*7.76352*7.76341*7.76352*7.7633
03/28/2012 02:25:00*7.76341*7.76328*7.76351*7.76328
03/28/2012 02:30:00*7.76328*7.76329*7.76339*7.76328
03/28/2012 02:35:00*7.76329*7.76326*7.7634*7.76326
03/28/2012 02:40:00*7.76326*7.76335*7.76339*7.76313
03/28/2012 02:45:00*7.76335*7.7633*7.76338*7.7632
03/28/2012 02:50:00*7.7633*7.76342*7.76348*7.76326
03/28/2012 02:55:00*7.76342*7.76346*7.76352*7.76331
03/28/2012 03:00:00*7.76346*7.76344*7.76351*7.76325
03/28/2012 03:05:00*7.76344*7.7635*7.76361*7.76343
03/28/2012 03:10:00*7.7635*7.7637*7.7637*7.76344
03/28/2012 03:15:00*7.7637*7.76365*7.76385*7.76365
03/28/2012 03:20:00*7.76365*7.76359*7.76365*7.7633
03/28/2012 03:25:00*7.76359*7.7639*7.7639*7.76355
03/28/2012 03:30:00*7.7639*7.76374*7.7639*7.76365
03/28/2012 03:35:00*7.76374*7.76355*7.76394*7.76355
03/28/2012 03:40:00*7.76355*7.76365*7.76385*7.76355
03/28/2012 03:45:00*7.76365*7.76353*7.76365*7.7634
03/28/2012 03:50:00*7.76353*7.76353*7.7636*7.76352
03/28/2012 03:55:00*7.76353*7.76358*7.7636*7.76352
03/28/2012 04:00:00*7.76358*7.76353*7.76358*7.7635
03/28/2012 04:05:00*7.76353*7.76357*7.76357*7.7635
03/28/2012 04:10:00*7.76357*7.76353*7.76359*7.76352
03/28/2012 04:15:00*7.76353*7.76339*7.7636*7.76334
03/28/2012 04:20:00*7.76339*7.7634*7.76359*7.76336
03/28/2012 04:25:00*7.7634*7.76329*7.7634*7.76326
03/28/2012 04:30:00*7.76329*7.76312*7.76329*7.76295
03/28/2012 04:35:00*7.76312*7.76307*7.76318*7.76297
03/28/2012 04:40:00*7.76307*7.76353*7.76354*7.76307
03/28/2012 04:45:00*7.76353*7.76335*7.76358*7.76329
03/28/2012 04:50:00*7.76335*7.76339*7.76347*7.76329
03/28/2012 04:55:00*7.76339*7.7634*7.76342*7.7632
03/28/2012 05:00:00*7.7634*7.76338*7.76348*7.76338
03/28/2012 05:05:00*7.76338*7.76308*7.76338*7.76308
03/28/2012 05:10:00*7.76308*7.76312*7.76335*7.76305
03/28/2012 05:15:00*7.76312*7.76302*7.76322*7.76301
03/28/2012 05:20:00*7.76302*7.76315*7.76316*7.76301
03/28/2012 05:25:00*7.76315*7.76315*7.76315*7.763
03/28/2012 05:30:00*7.76315*7.76311*7.76315*7.763
03/28/2012 05:35:00*7.76311*7.76308*7.76311*7.763
03/28/2012 05:40:00*7.76308*7.76303*7.76308*7.7629
03/28/2012 05:45:00*7.76303*7.76302*7.76307*7.763
03/28/2012 05:50:00*7.76302*7.76312*7.76312*7.7629
03/28/2012 05:55:00*7.76312*7.7631*7.76322*7.763
03/28/2012 06:00:00*7.7631*7.76309*7.76317*7.763
03/28/2012 06:05:00*7.76309*7.76311*7.76312*7.76295
03/28/2012 06:10:00*7.76311*7.7631*7.76311*7.763
03/28/2012 06:15:00*7.7631*7.7632*7.7632*7.76275
03/28/2012 06:20:00*7.7632*7.76319*7.76321*7.76295
03/28/2012 06:25:00*7.76319*7.76305*7.76321*7.76287
03/28/2012 06:30:00*7.76305*7.76305*7.76306*7.7628
03/28/2012 06:35:00*7.76305*7.763*7.76311*7.76283
03/28/2012 06:40:00*7.763*7.76309*7.76311*7.76295
03/28/2012 06:45:00*7.76309*7.76305*7.76309*7.76286
03/28/2012 06:50:00*7.76305*7.7631*7.7631*7.763
03/28/2012 06:55:00*7.7631*7.76313*7.7632*7.7629
03/28/2012 07:00:00*7.76313*7.76317*7.76318*7.763
03/28/2012 07:05:00*7.76317*7.7629*7.76317*7.7629
03/28/2012 07:10:00*7.7629*7.7628*7.7629*7.7627
03/28/2012 07:15:00*7.7628*7.76261*7.76287*7.76245
03/28/2012 07:20:00*7.76261*7.76248*7.76261*7.76245
03/28/2012 07:25:00*7.76248*7.76286*7.76289*7.76245
03/28/2012 07:30:00*7.76286*7.76281*7.76287*7.76255
03/28/2012 07:35:00*7.76281*7.76288*7.76293*7.7627
03/28/2012 07:40:00*7.76288*7.76245*7.76288*7.76245
03/28/2012 07:45:00*7.76245*7.76255*7.76255*7.76245
03/28/2012 07:50:00*7.76255*7.76258*7.76259*7.7624
03/28/2012 07:55:00*7.76258*7.76273*7.76288*7.76258
03/28/2012 08:00:00*7.76273*7.7625*7.76273*7.7625
03/28/2012 08:05:00*7.7625*7.76275*7.76281*7.7625
03/28/2012 08:10:00*7.76275*7.76274*7.7628*7.76265
03/28/2012 08:15:00*7.76274*7.76275*7.76277*7.76274
03/28/2012 08:20:00*7.76275*7.76291*7.76311*7.76272
03/28/2012 08:25:00*7.76291*7.76282*7.76291*7.7627
03/28/2012 08:30:00*7.76282*7.76252*7.76296*7.76252
03/28/2012 08:35:00*7.76252*7.76259*7.76276*7.76252
03/28/2012 08:40:00*7.76259*7.76259*7.76259*7.76255
03/28/2012 08:45:00*7.76259*7.76275*7.76276*7.76259
03/28/2012 08:50:00*7.76275*7.76276*7.76276*7.76265
03/28/2012 08:55:00*7.76276*7.76275*7.7629*7.76265
03/28/2012 09:00:00*7.76275*7.76273*7.76275*7.76273
03/28/2012 09:05:00*7.76273*7.7627*7.7628*7.76265
03/28/2012 09:10:00*7.7627*7.76284*7.76292*7.76265
03/28/2012 09:15:00*7.76284*7.76304*7.7631*7.76284
03/28/2012 09:20:00*7.76304*7.76314*7.76324*7.7628
03/28/2012 09:25:00*7.76314*7.76312*7.7632*7.76295
03/28/2012 09:30:00*7.76312*7.76314*7.76324*7.76308
03/28/2012 09:35:00*7.76314*7.7634*7.76344*7.76309
03/28/2012 09:40:00*7.7634*7.76322*7.7635*7.76307
03/28/2012 09:45:00*7.76322*7.76332*7.76332*7.76305
03/28/2012 09:50:00*7.76332*7.76311*7.76333*7.76306
03/28/2012 09:55:00*7.76311*7.76323*7.76324*7.7631
03/28/2012 10:00:00*7.76323*7.76342*7.76342*7.7631
03/28/2012 10:05:00*7.76342*7.7635*7.7636*7.7632
03/28/2012 10:10:00*7.7635*7.76345*7.7635*7.76331
03/28/2012 10:15:00*7.76345*7.76365*7.76365*7.76345
03/28/2012 10:20:00*7.76365*7.7636*7.76375*7.76355
03/28/2012 10:25:00*7.7636*7.76365*7.76377*7.7636
03/28/2012 10:30:00*7.76365*7.76377*7.76382*7.76365
03/28/2012 10:35:00*7.76377*7.7636*7.76377*7.7635
03/28/2012 10:40:00*7.7636*7.7638*7.7639*7.76345
03/28/2012 10:45:00*7.7638*7.76381*7.76386*7.76375
03/28/2012 10:50:00*7.76381*7.76385*7.7639*7.7638
03/28/2012 10:55:00*7.76385*7.76406*7.76406*7.76384
03/28/2012 11:00:00*7.76406*7.76311*7.76406*7.76303
03/28/2012 11:05:00*7.76311*7.76355*7.76355*7.76311
03/28/2012 11:10:00*7.76355*7.76359*7.76364*7.76345
03/28/2012 11:15:00*7.76359*7.76339*7.76362*7.76325
03/28/2012 11:20:00*7.76339*7.76361*7.76361*7.76325
03/28/2012 11:25:00*7.76361*7.76366*7.76373*7.76355
03/28/2012 11:30:00*7.76366*7.76364*7.76366*7.76345
03/28/2012 11:35:00*7.76364*7.7639*7.76406*7.7634
03/28/2012 11:40:00*7.7639*7.76409*7.76411*7.7639
03/28/2012 11:45:00*7.76409*7.76411*7.76411*7.7639
03/28/2012 11:50:00*7.76411*7.76412*7.76416*7.76395
03/28/2012 11:55:00*7.76412*7.76405*7.76412*7.76395
03/28/2012 12:00:00*7.76405*7.7638*7.76405*7.76375
03/28/2012 12:05:00*7.7638*7.76365*7.76388*7.76365
03/28/2012 12:10:00*7.76365*7.7637*7.76375*7.76364
03/28/2012 12:15:00*7.7637*7.76364*7.76378*7.7636
03/28/2012 12:20:00*7.76364*7.7638*7.76388*7.76364
03/28/2012 12:25:00*7.7638*7.76366*7.7638*7.76345
03/28/2012 12:30:00*7.76366*7.76369*7.76385*7.7636
03/28/2012 12:35:00*7.76369*7.76365*7.76369*7.76345
03/28/2012 12:40:00*7.76365*7.76365*7.76365*7.76345
03/28/2012 12:45:00*7.76365*7.76379*7.76379*7.76345
03/28/2012 12:50:00*7.76379*7.76379*7.76379*7.76365
03/28/2012 12:55:00*7.76379*7.76385*7.76388*7.76365
03/28/2012 13:00:00*7.76385*7.76373*7.76385*7.76365
03/28/2012 13:05:00*7.76373*7.76375*7.76378*7.76373
03/28/2012 13:10:00*7.76375*7.76398*7.76398*7.7637
03/28/2012 13:15:00*7.76398*7.76411*7.76413*7.76395
03/28/2012 13:20:00*7.76411*7.76412*7.7642*7.7638
03/28/2012 13:25:00*7.76412*7.7642*7.7642*7.76396
03/28/2012 13:30:00*7.7642*7.76408*7.7643*7.7638
03/28/2012 13:35:00*7.76408*7.7642*7.7643*7.76385
03/28/2012 13:40:00*7.7642*7.76416*7.7642*7.764
03/28/2012 13:45:00*7.76416*7.7641*7.76419*7.764
03/28/2012 13:50:00*7.7641*7.76419*7.76419*7.7641
03/28/2012 13:55:00*7.76419*7.76385*7.76419*7.76385
03/28/2012 14:00:00*7.76385*7.7638*7.76385*7.7638
03/28/2012 14:05:00*7.7638*7.7638*7.7638*7.7638
03/28/2012 14:10:00*7.7638*7.7638*7.7638*7.7638
03/28/2012 14:15:00*7.7638*7.7639*7.7639*7.7638
03/28/2012 14:20:00*7.7639*7.7639*7.7639*7.7638
03/28/2012 14:25:00*7.7639*7.76385*7.76392*7.76385
03/28/2012 14:30:00*7.76385*7.76385*7.76385*7.76385
03/28/2012 14:35:00*7.76385*7.76385*7.76385*7.76382
03/28/2012 14:40:00*7.76385*7.76477*7.76481*7.76385
03/28/2012 14:45:00*7.76477*7.765*7.7651*7.76456
03/28/2012 14:50:00*7.765*7.76483*7.7651*7.76467
03/28/2012 14:55:00*7.76483*7.76473*7.76483*7.76395
03/28/2012 15:00:00*7.76473*7.76473*7.76473*7.7643
03/28/2012 15:05:00*7.76473*7.76461*7.76473*7.7642
03/28/2012 15:10:00*7.76461*7.76469*7.76469*7.7643
03/28/2012 15:15:00*7.76469*7.76479*7.765*7.7644
03/28/2012 15:20:00*7.76479*7.7638*7.76479*7.76376
03/28/2012 15:25:00*7.7638*7.76389*7.76389*7.76365
03/28/2012 15:30:00*7.76389*7.76389*7.76389*7.76355
03/28/2012 15:35:00*7.76389*7.76385*7.76389*7.76355
03/28/2012 15:40:00*7.76385*7.7637*7.76388*7.7637
03/28/2012 15:45:00*7.7637*7.76389*7.76389*7.76362
03/28/2012 15:50:00*7.76389*7.76386*7.76391*7.7638
03/28/2012 15:55:00*7.76386*7.76385*7.76388*7.76385
03/28/2012 16:00:00*7.76385*7.76434*7.76434*7.76385
03/28/2012 16:05:00*7.76434*7.76438*7.76438*7.76415
03/28/2012 16:10:00*7.76438*7.76459*7.76459*7.76405
03/28/2012 16:15:00*7.76459*7.76447*7.76496*7.764
03/28/2012 16:20:00*7.76447*7.76478*7.76481*7.76447
03/28/2012 16:25:00*7.76478*7.76478*7.76478*7.76455
03/28/2012 16:30:00*7.76478*7.76478*7.76478*7.76455
03/28/2012 16:35:00*7.76478*7.76474*7.76478*7.76455
03/28/2012 16:40:00*7.76474*7.7646*7.76474*7.7645
03/28/2012 16:45:00*7.7646*7.76445*7.76474*7.76424
03/28/2012 16:50:00*7.76445*7.7643*7.76445*7.7643
03/28/2012 16:55:00*7.7643*7.7643*7.7643*7.76405
03/28/2012 17:00:00*7.7643*7.76395*7.7643*7.76395
