03/26/2012 17:05:00*7.7684*7.7684*7.7684*7.7684
03/26/2012 17:10:00*7.7684*7.7682*7.7684*7.7682
03/26/2012 17:15:00*7.7682*7.7682*7.7682*7.76814
03/26/2012 17:20:00*7.7682*7.7682*7.7682*7.7682
03/26/2012 17:25:00*7.7682*7.7682*7.7683*7.76815
03/26/2012 17:30:00*7.7682*7.7682*7.7682*7.76815
03/26/2012 17:35:00*7.7682*7.76815*7.7682*7.76815
03/26/2012 17:40:00*7.76815*7.76815*7.76815*7.76809
03/26/2012 17:45:00*7.76815*7.76815*7.76815*7.76815
03/26/2012 17:50:00*7.76815*7.7682*7.7682*7.76815
03/26/2012 17:55:00*7.7682*7.7682*7.7682*7.7682
03/26/2012 18:00:00*7.7682*7.7683*7.7683*7.7682
03/26/2012 18:05:00*7.7683*7.7683*7.7683*7.7682
03/26/2012 18:10:00*7.7683*7.7683*7.7683*7.7683
03/26/2012 18:15:00*7.7683*7.7683*7.7683*7.7683
03/26/2012 18:20:00*7.7683*7.7683*7.7683*7.7683
03/26/2012 18:25:00*7.7683*7.7683*7.7683*7.7683
03/26/2012 18:30:00*7.7683*7.7682*7.7683*7.7682
03/26/2012 18:35:00*7.7682*7.7682*7.7682*7.7682
03/26/2012 18:40:00*7.7682*7.76835*7.76835*7.7682
03/26/2012 18:45:00*7.76835*7.76835*7.76835*7.76835
03/26/2012 18:50:00*7.76835*7.76835*7.76835*7.76835
03/26/2012 18:55:00*7.76835*7.76835*7.76835*7.76835
03/26/2012 19:00:00*7.76835*7.76835*7.76835*7.76835
03/26/2012 19:05:00*7.76835*7.76835*7.76835*7.76835
03/26/2012 19:10:00*7.76835*7.76835*7.76835*7.76835
03/26/2012 19:15:00*7.76835*7.76835*7.76835*7.76835
03/26/2012 19:20:00*7.76835*7.7684*7.76841*7.76824
03/26/2012 19:25:00*7.7684*7.7683*7.76841*7.7683
03/26/2012 19:30:00*7.7683*7.76825*7.7683*7.76825
03/26/2012 19:35:00*7.76825*7.76825*7.76825*7.76825
03/26/2012 19:40:00*7.76825*7.76825*7.76825*7.76815
03/26/2012 19:45:00*7.76825*7.76825*7.76825*7.76815
03/26/2012 19:50:00*7.76825*7.76815*7.76825*7.76815
03/26/2012 19:55:00*7.76815*7.76825*7.76831*7.76815
03/26/2012 20:00:00*7.76825*7.7682*7.76835*7.7682
03/26/2012 20:05:00*7.7682*7.7677*7.76835*7.7677
03/26/2012 20:10:00*7.7677*7.7678*7.7678*7.7677
03/26/2012 20:15:00*7.7678*7.7679*7.76804*7.7678
03/26/2012 20:20:00*7.7679*7.76791*7.76805*7.76785
03/26/2012 20:25:00*7.76791*7.76778*7.76791*7.76778
03/26/2012 20:30:00*7.76778*7.76785*7.76785*7.76765
03/26/2012 20:35:00*7.76785*7.76793*7.76793*7.76765
03/26/2012 20:40:00*7.76793*7.76765*7.76793*7.76765
03/26/2012 20:45:00*7.76765*7.76787*7.76787*7.76765
03/26/2012 20:50:00*7.76787*7.76794*7.76794*7.76765
03/26/2012 20:55:00*7.76794*7.76818*7.76818*7.76765
03/26/2012 21:00:00*7.76818*7.768*7.76818*7.76792
03/26/2012 21:05:00*7.768*7.76782*7.768*7.76782
03/26/2012 21:10:00*7.76782*7.76782*7.76792*7.76778
03/26/2012 21:15:00*7.76782*7.7675*7.76789*7.7675
03/26/2012 21:20:00*7.7675*7.76765*7.76773*7.76733
03/26/2012 21:25:00*7.76765*7.7673*7.76765*7.76691
03/26/2012 21:30:00*7.7673*7.76666*7.76731*7.76659
03/26/2012 21:35:00*7.76666*7.76675*7.76676*7.76666
03/26/2012 21:40:00*7.76675*7.76704*7.76704*7.7666
03/26/2012 21:45:00*7.76704*7.76699*7.76706*7.76695
03/26/2012 21:50:00*7.76699*7.767*7.76705*7.76695
03/26/2012 21:55:00*7.767*7.76689*7.76701*7.7668
03/26/2012 22:00:00*7.76689*7.7669*7.76692*7.76676
03/26/2012 22:05:00*7.7669*7.76677*7.7669*7.76675
03/26/2012 22:10:00*7.76677*7.76684*7.76687*7.76665
03/26/2012 22:15:00*7.76684*7.76685*7.76688*7.7667
03/26/2012 22:20:00*7.76685*7.76688*7.76697*7.76681
03/26/2012 22:25:00*7.76688*7.76715*7.76715*7.76685
03/26/2012 22:30:00*7.76715*7.76715*7.76715*7.76711
03/26/2012 22:35:00*7.76715*7.76714*7.76715*7.7671
03/26/2012 22:40:00*7.76714*7.76685*7.76714*7.76685
03/26/2012 22:45:00*7.76685*7.7668*7.76685*7.7668
03/26/2012 22:50:00*7.7668*7.7668*7.76685*7.7667
03/26/2012 22:55:00*7.7668*7.7668*7.7668*7.7667
03/26/2012 23:00:00*7.7668*7.76689*7.76689*7.76679
03/26/2012 23:05:00*7.76689*7.76685*7.7669*7.76683
03/26/2012 23:10:00*7.76685*7.7667*7.76691*7.7667
03/26/2012 23:15:00*7.7667*7.7669*7.76694*7.7667
03/26/2012 23:20:00*7.7669*7.76693*7.76693*7.76675
03/26/2012 23:25:00*7.76693*7.76686*7.767*7.76675
03/26/2012 23:30:00*7.76686*7.76686*7.76692*7.76675
03/26/2012 23:35:00*7.76686*7.76691*7.76692*7.76675
03/26/2012 23:40:00*7.76691*7.76685*7.76691*7.76675
03/26/2012 23:45:00*7.76685*7.7667*7.76685*7.76657
03/26/2012 23:50:00*7.7667*7.7664*7.7667*7.7664
03/26/2012 23:55:00*7.7664*7.7664*7.76657*7.7664
03/27/2012 00:00:00*7.7664*7.76636*7.76651*7.76634
03/27/2012 00:05:00*7.76636*7.76647*7.76657*7.76636
03/27/2012 00:10:00*7.76647*7.76656*7.76661*7.7664
03/27/2012 00:15:00*7.76656*7.76656*7.76659*7.76645
03/27/2012 00:20:00*7.76656*7.76661*7.76666*7.76645
03/27/2012 00:25:00*7.76661*7.76664*7.76664*7.7665
03/27/2012 00:30:00*7.76664*7.76663*7.76664*7.76645
03/27/2012 00:35:00*7.76663*7.7666*7.76666*7.7664
03/27/2012 00:40:00*7.7666*7.76659*7.76662*7.76659
03/27/2012 00:45:00*7.76659*7.76659*7.76659*7.7664
03/27/2012 00:50:00*7.76659*7.76659*7.76668*7.7664
03/27/2012 00:55:00*7.76659*7.76662*7.76669*7.76659
03/27/2012 01:00:00*7.76662*7.7665*7.76666*7.7664
03/27/2012 01:05:00*7.7665*7.76678*7.76684*7.7665
03/27/2012 01:10:00*7.76678*7.76669*7.76678*7.76655
03/27/2012 01:15:00*7.76669*7.76673*7.76673*7.7665
03/27/2012 01:20:00*7.76673*7.7667*7.76682*7.7666
03/27/2012 01:25:00*7.7667*7.76677*7.76677*7.76669
03/27/2012 01:30:00*7.76677*7.76672*7.76677*7.76667
03/27/2012 01:35:00*7.76672*7.76671*7.76672*7.7667
03/27/2012 01:40:00*7.76671*7.76675*7.76677*7.7667
03/27/2012 01:45:00*7.76675*7.76665*7.76675*7.76665
03/27/2012 01:50:00*7.76665*7.76665*7.76675*7.76661
03/27/2012 01:55:00*7.76665*7.76677*7.76677*7.7666
03/27/2012 02:00:00*7.76677*7.7667*7.76677*7.76668
03/27/2012 02:05:00*7.7667*7.76666*7.76677*7.76655
03/27/2012 02:10:00*7.76666*7.76653*7.76672*7.7665
03/27/2012 02:15:00*7.76653*7.76638*7.76663*7.76638
03/27/2012 02:20:00*7.76638*7.76637*7.76641*7.76637
03/27/2012 02:25:00*7.76637*7.76631*7.76638*7.76631
03/27/2012 02:30:00*7.76631*7.76585*7.76635*7.76585
03/27/2012 02:35:00*7.76585*7.76588*7.76599*7.76579
03/27/2012 02:40:00*7.76588*7.76601*7.7661*7.7658
03/27/2012 02:45:00*7.76601*7.76578*7.76602*7.76575
03/27/2012 02:50:00*7.76578*7.76565*7.76592*7.76565
03/27/2012 02:55:00*7.76565*7.76577*7.76588*7.7655
03/27/2012 03:00:00*7.76577*7.76576*7.76588*7.76565
03/27/2012 03:05:00*7.76576*7.76516*7.76577*7.76516
03/27/2012 03:10:00*7.76516*7.76473*7.76521*7.76448
03/27/2012 03:15:00*7.76473*7.76431*7.76473*7.76419
03/27/2012 03:20:00*7.76431*7.7644*7.7644*7.7642
03/27/2012 03:25:00*7.7644*7.76441*7.7645*7.76426
03/27/2012 03:30:00*7.76441*7.76473*7.7649*7.76441
03/27/2012 03:35:00*7.76473*7.76472*7.76475*7.7646
03/27/2012 03:40:00*7.76472*7.76486*7.76493*7.7646
03/27/2012 03:45:00*7.76486*7.76469*7.76486*7.76468
03/27/2012 03:50:00*7.76469*7.7646*7.7647*7.7646
03/27/2012 03:55:00*7.7646*7.76453*7.76462*7.76451
03/27/2012 04:00:00*7.76453*7.76434*7.76455*7.76421
03/27/2012 04:05:00*7.76434*7.7644*7.7644*7.76426
03/27/2012 04:10:00*7.7644*7.76445*7.7645*7.76438
03/27/2012 04:15:00*7.76445*7.76455*7.7646*7.76445
03/27/2012 04:20:00*7.76455*7.7644*7.7647*7.7644
03/27/2012 04:25:00*7.7644*7.76442*7.76445*7.7643
03/27/2012 04:30:00*7.76442*7.76438*7.76442*7.76425
03/27/2012 04:35:00*7.76438*7.76443*7.7645*7.76435
03/27/2012 04:40:00*7.76443*7.76464*7.76468*7.76439
03/27/2012 04:45:00*7.76464*7.76451*7.76464*7.7645
03/27/2012 04:50:00*7.76451*7.76448*7.76451*7.7643
03/27/2012 04:55:00*7.76448*7.76446*7.76458*7.76425
03/27/2012 05:00:00*7.76446*7.76442*7.7645*7.7644
03/27/2012 05:05:00*7.76442*7.76442*7.76446*7.76442
03/27/2012 05:10:00*7.76442*7.76444*7.76467*7.76425
03/27/2012 05:15:00*7.76444*7.76439*7.76447*7.76415
03/27/2012 05:20:00*7.76439*7.76429*7.76445*7.7642
03/27/2012 05:25:00*7.76429*7.76429*7.7643*7.76415
03/27/2012 05:30:00*7.76429*7.76409*7.76429*7.76395
03/27/2012 05:35:00*7.76409*7.76418*7.76418*7.76395
03/27/2012 05:40:00*7.76418*7.76426*7.76435*7.7641
03/27/2012 05:45:00*7.76426*7.76421*7.7644*7.76405
03/27/2012 05:50:00*7.76421*7.76407*7.76421*7.76401
03/27/2012 05:55:00*7.76407*7.76402*7.76407*7.7639
03/27/2012 06:00:00*7.76402*7.76408*7.76414*7.764
03/27/2012 06:05:00*7.76408*7.76461*7.76467*7.764
03/27/2012 06:10:00*7.76461*7.76442*7.76461*7.76429
03/27/2012 06:15:00*7.76442*7.76445*7.76446*7.76442
03/27/2012 06:20:00*7.76445*7.76439*7.76445*7.76436
03/27/2012 06:25:00*7.76439*7.76427*7.76439*7.76405
03/27/2012 06:30:00*7.76427*7.764*7.76437*7.764
03/27/2012 06:35:00*7.764*7.76409*7.76416*7.764
03/27/2012 06:40:00*7.76409*7.76418*7.76421*7.76405
03/27/2012 06:45:00*7.76418*7.76423*7.76427*7.76405
03/27/2012 06:50:00*7.76423*7.76424*7.76424*7.76405
03/27/2012 06:55:00*7.76424*7.76427*7.76427*7.76417
03/27/2012 07:00:00*7.76427*7.76447*7.76447*7.7641
03/27/2012 07:05:00*7.76447*7.76441*7.76447*7.76441
03/27/2012 07:10:00*7.76441*7.7643*7.76441*7.7643
03/27/2012 07:15:00*7.7643*7.7644*7.76448*7.7643
03/27/2012 07:20:00*7.7644*7.76446*7.76446*7.76432
03/27/2012 07:25:00*7.76446*7.76441*7.76461*7.76435
03/27/2012 07:30:00*7.76441*7.76446*7.76446*7.76434
03/27/2012 07:35:00*7.76446*7.76445*7.76446*7.76433
03/27/2012 07:40:00*7.76445*7.76445*7.7645*7.76438
03/27/2012 07:45:00*7.76445*7.76441*7.76446*7.76435
03/27/2012 07:50:00*7.76441*7.76447*7.76447*7.76441
03/27/2012 07:55:00*7.76447*7.7645*7.7645*7.76435
03/27/2012 08:00:00*7.7645*7.76445*7.7645*7.7644
03/27/2012 08:05:00*7.76445*7.76414*7.76445*7.76414
03/27/2012 08:10:00*7.76414*7.76421*7.7643*7.76409
03/27/2012 08:15:00*7.76421*7.76431*7.76431*7.76415
03/27/2012 08:20:00*7.76431*7.7644*7.7644*7.7642
03/27/2012 08:25:00*7.7644*7.76442*7.76442*7.7643
03/27/2012 08:30:00*7.76442*7.76445*7.76445*7.7643
03/27/2012 08:35:00*7.76445*7.76445*7.76448*7.7643
03/27/2012 08:40:00*7.76445*7.76445*7.76446*7.76435
03/27/2012 08:45:00*7.76445*7.76444*7.7645*7.76435
03/27/2012 08:50:00*7.76444*7.76471*7.76471*7.7644
03/27/2012 08:55:00*7.76471*7.76479*7.76486*7.76467
03/27/2012 09:00:00*7.76479*7.76487*7.76489*7.76478
03/27/2012 09:05:00*7.76487*7.76499*7.76499*7.7648
03/27/2012 09:10:00*7.76499*7.765*7.76506*7.76489
03/27/2012 09:15:00*7.765*7.765*7.76513*7.7648
03/27/2012 09:20:00*7.765*7.76511*7.76511*7.7648
03/27/2012 09:25:00*7.76511*7.76522*7.76522*7.76505
03/27/2012 09:30:00*7.76522*7.7651*7.76522*7.76495
03/27/2012 09:35:00*7.7651*7.76513*7.76513*7.765
03/27/2012 09:40:00*7.76513*7.76507*7.76513*7.76495
03/27/2012 09:45:00*7.76507*7.76516*7.76516*7.76485
03/27/2012 09:50:00*7.76516*7.76519*7.76521*7.76495
03/27/2012 09:55:00*7.76519*7.76511*7.76521*7.76511
03/27/2012 10:00:00*7.76511*7.765*7.76515*7.76495
03/27/2012 10:05:00*7.765*7.76512*7.76513*7.76495
03/27/2012 10:10:00*7.76512*7.76521*7.76521*7.76509
03/27/2012 10:15:00*7.76521*7.7653*7.76531*7.7652
03/27/2012 10:20:00*7.7653*7.76525*7.76532*7.7651
03/27/2012 10:25:00*7.76525*7.76509*7.76525*7.76495
03/27/2012 10:30:00*7.76509*7.7649*7.76521*7.7649
03/27/2012 10:35:00*7.7649*7.765*7.76504*7.7649
03/27/2012 10:40:00*7.765*7.76505*7.76505*7.7648
03/27/2012 10:45:00*7.76505*7.76505*7.76512*7.76493
03/27/2012 10:50:00*7.76505*7.76505*7.76527*7.76505
03/27/2012 10:55:00*7.76505*7.76505*7.7651*7.76492
03/27/2012 11:00:00*7.76505*7.7652*7.76548*7.765
03/27/2012 11:05:00*7.7652*7.76522*7.76527*7.76505
03/27/2012 11:10:00*7.76522*7.76503*7.76523*7.76503
03/27/2012 11:15:00*7.76503*7.76534*7.76543*7.7649
03/27/2012 11:20:00*7.76534*7.76522*7.76534*7.76505
03/27/2012 11:25:00*7.76522*7.7652*7.76529*7.765
03/27/2012 11:30:00*7.7652*7.76494*7.7652*7.76494
03/27/2012 11:35:00*7.76494*7.76466*7.765*7.76466
03/27/2012 11:40:00*7.76466*7.76465*7.76489*7.76461
03/27/2012 11:45:00*7.76465*7.76444*7.76465*7.76444
03/27/2012 11:50:00*7.76444*7.76325*7.76445*7.76314
03/27/2012 11:55:00*7.76325*7.76324*7.76336*7.76315
03/27/2012 12:00:00*7.76324*7.76469*7.76471*7.76292
03/27/2012 12:05:00*7.76469*7.7631*7.76478*7.763
03/27/2012 12:10:00*7.7631*7.76368*7.76371*7.76285
03/27/2012 12:15:00*7.76368*7.76391*7.76398*7.76366
03/27/2012 12:20:00*7.76391*7.76402*7.76402*7.7638
03/27/2012 12:25:00*7.76402*7.76417*7.76419*7.76365
03/27/2012 12:30:00*7.76417*7.7643*7.76433*7.76385
03/27/2012 12:35:00*7.7643*7.76446*7.76453*7.7643
03/27/2012 12:40:00*7.76446*7.76448*7.76453*7.76443
03/27/2012 12:45:00*7.76448*7.76448*7.76453*7.76438
03/27/2012 12:50:00*7.76448*7.76445*7.76468*7.76435
03/27/2012 12:55:00*7.76445*7.76442*7.76455*7.76439
03/27/2012 13:00:00*7.76442*7.76438*7.76472*7.76435
03/27/2012 13:05:00*7.76438*7.7645*7.76466*7.76438
03/27/2012 13:10:00*7.7645*7.7645*7.7646*7.76425
03/27/2012 13:15:00*7.7645*7.7645*7.7646*7.76436
03/27/2012 13:20:00*7.7645*7.7645*7.7646*7.7643
03/27/2012 13:25:00*7.7645*7.7647*7.7647*7.7644
03/27/2012 13:30:00*7.7647*7.7646*7.7647*7.76445
03/27/2012 13:35:00*7.7646*7.76428*7.7646*7.76428
03/27/2012 13:40:00*7.76428*7.7642*7.7643*7.7642
03/27/2012 13:45:00*7.7642*7.76433*7.76433*7.7642
03/27/2012 13:50:00*7.76433*7.76381*7.76433*7.7635
03/27/2012 13:55:00*7.76381*7.76378*7.76381*7.76325
03/27/2012 14:00:00*7.76378*7.76377*7.76378*7.76348
03/27/2012 14:05:00*7.76377*7.76339*7.76377*7.76339
03/27/2012 14:10:00*7.76339*7.76352*7.76352*7.76338
03/27/2012 14:15:00*7.76352*7.76296*7.76352*7.76296
03/27/2012 14:20:00*7.76296*7.76302*7.76302*7.76292
03/27/2012 14:25:00*7.76302*7.76302*7.76302*7.7629
03/27/2012 14:30:00*7.76302*7.763*7.76306*7.76288
03/27/2012 14:35:00*7.763*7.76246*7.76305*7.7624
03/27/2012 14:40:00*7.76246*7.7623*7.76246*7.76226
03/27/2012 14:45:00*7.7623*7.7624*7.7624*7.7623
03/27/2012 14:50:00*7.7624*7.7624*7.7624*7.76232
03/27/2012 14:55:00*7.7624*7.7624*7.7624*7.7624
03/27/2012 15:00:00*7.7624*7.7623*7.7624*7.7623
03/27/2012 15:05:00*7.7623*7.76231*7.76231*7.7623
03/27/2012 15:10:00*7.76231*7.7626*7.7626*7.7623
03/27/2012 15:15:00*7.7626*7.76261*7.76266*7.76245
03/27/2012 15:20:00*7.76261*7.76261*7.76261*7.76255
03/27/2012 15:25:00*7.76261*7.76255*7.76261*7.76255
03/27/2012 15:30:00*7.76255*7.76305*7.76305*7.76255
03/27/2012 15:35:00*7.76305*7.76319*7.76319*7.76305
03/27/2012 15:40:00*7.76319*7.76319*7.76319*7.76295
03/27/2012 15:45:00*7.76319*7.7631*7.76321*7.76295
03/27/2012 15:50:00*7.7631*7.76295*7.7631*7.76293
03/27/2012 15:55:00*7.76295*7.76308*7.7632*7.76295
03/27/2012 16:00:00*7.76308*7.76304*7.76312*7.76295
03/27/2012 16:05:00*7.76304*7.76337*7.76337*7.7629
03/27/2012 16:10:00*7.76337*7.76379*7.76389*7.76295
03/27/2012 16:15:00*7.76379*7.76347*7.76379*7.76315
03/27/2012 16:20:00*7.76347*7.76369*7.76401*7.76323
03/27/2012 16:25:00*7.76369*7.76369*7.76369*7.76315
03/27/2012 16:30:00*7.76369*7.76358*7.7637*7.76305
03/27/2012 16:35:00*7.76358*7.76352*7.76358*7.76315
03/27/2012 16:40:00*7.76352*7.76407*7.76407*7.76345
03/27/2012 16:45:00*7.76407*7.7641*7.76415*7.76407
03/27/2012 16:50:00*7.7641*7.7642*7.76475*7.7641
03/27/2012 16:55:00*7.7642*7.76426*7.76431*7.7642
03/27/2012 17:00:00*7.76426*7.76425*7.76427*7.76415
