03/22/2012 17:05:00*7.7654*7.7654*7.7654*7.7654
03/22/2012 17:10:00*7.7654*7.7654*7.7654*7.7654
03/22/2012 17:15:00*7.7654*7.76515*7.7654*7.7644
03/22/2012 17:20:00*7.76515*7.76515*7.76515*7.7644
03/22/2012 17:25:00*7.76515*7.7652*7.7652*7.7644
03/22/2012 17:30:00*7.7652*7.7652*7.7652*7.7652
03/22/2012 17:35:00*7.7652*7.7652*7.7652*7.7652
03/22/2012 17:40:00*7.7652*7.7652*7.7652*7.76511
03/22/2012 17:45:00*7.7652*7.76494*7.7656*7.76425
03/22/2012 17:50:00*7.76494*7.76494*7.7656*7.7643
03/22/2012 17:55:00*7.76494*7.76497*7.76497*7.76435
03/22/2012 18:00:00*7.76497*7.76445*7.76497*7.76429
03/22/2012 18:05:00*7.76445*7.76435*7.76445*7.76435
03/22/2012 18:10:00*7.76435*7.7655*7.7655*7.76435
03/22/2012 18:15:00*7.7655*7.76455*7.7655*7.76455
03/22/2012 18:20:00*7.76455*7.76506*7.76506*7.76455
03/22/2012 18:25:00*7.76506*7.76464*7.76506*7.7645
03/22/2012 18:30:00*7.76464*7.76464*7.76464*7.76455
03/22/2012 18:35:00*7.76464*7.76464*7.76464*7.76455
03/22/2012 18:40:00*7.76464*7.76464*7.76464*7.76455
03/22/2012 18:45:00*7.76464*7.76464*7.76464*7.76455
03/22/2012 18:50:00*7.76464*7.76464*7.76464*7.76455
03/22/2012 18:55:00*7.76464*7.76462*7.76464*7.76455
03/22/2012 19:00:00*7.76462*7.76463*7.765*7.76462
03/22/2012 19:05:00*7.76463*7.7651*7.7653*7.76463
03/22/2012 19:10:00*7.7651*7.76495*7.7651*7.76482
03/22/2012 19:15:00*7.76495*7.76475*7.76505*7.76475
03/22/2012 19:20:00*7.76475*7.76525*7.76525*7.76475
03/22/2012 19:25:00*7.76525*7.76525*7.76525*7.76484
03/22/2012 19:30:00*7.76525*7.76536*7.7654*7.76525
03/22/2012 19:35:00*7.76536*7.7655*7.7655*7.76527
03/22/2012 19:40:00*7.7655*7.7655*7.7655*7.7652
03/22/2012 19:45:00*7.7655*7.76555*7.76555*7.76533
03/22/2012 19:50:00*7.76555*7.76561*7.76561*7.76544
03/22/2012 19:55:00*7.76561*7.76552*7.76561*7.7654
03/22/2012 20:00:00*7.76552*7.7651*7.76552*7.7651
03/22/2012 20:05:00*7.7651*7.76515*7.76536*7.765
03/22/2012 20:10:00*7.76515*7.76532*7.76535*7.76507
03/22/2012 20:15:00*7.76532*7.76525*7.76532*7.7652
03/22/2012 20:20:00*7.76525*7.76525*7.76525*7.7652
03/22/2012 20:25:00*7.76525*7.76525*7.76525*7.7652
03/22/2012 20:30:00*7.76525*7.76525*7.76525*7.7651
03/22/2012 20:35:00*7.76525*7.76473*7.76525*7.76473
03/22/2012 20:40:00*7.76473*7.76491*7.76491*7.76472
03/22/2012 20:45:00*7.76491*7.76505*7.76508*7.7648
03/22/2012 20:50:00*7.76505*7.76505*7.76505*7.76502
03/22/2012 20:55:00*7.76505*7.76506*7.76513*7.76501
03/22/2012 21:00:00*7.76506*7.76506*7.7651*7.76495
03/22/2012 21:05:00*7.76506*7.76512*7.76512*7.76495
03/22/2012 21:10:00*7.76512*7.76506*7.76515*7.76506
03/22/2012 21:15:00*7.76506*7.76504*7.76512*7.76504
03/22/2012 21:20:00*7.76504*7.7649*7.7651*7.76445
03/22/2012 21:25:00*7.7649*7.765*7.765*7.76485
03/22/2012 21:30:00*7.765*7.7649*7.765*7.76486
03/22/2012 21:35:00*7.7649*7.7649*7.7649*7.76485
03/22/2012 21:40:00*7.7649*7.76498*7.76499*7.76483
03/22/2012 21:45:00*7.76498*7.76488*7.76498*7.76475
03/22/2012 21:50:00*7.76488*7.7649*7.765*7.76488
03/22/2012 21:55:00*7.7649*7.7649*7.7649*7.7647
03/22/2012 22:00:00*7.7649*7.76485*7.765*7.7648
03/22/2012 22:05:00*7.76485*7.76505*7.76514*7.76485
03/22/2012 22:10:00*7.76505*7.7652*7.7652*7.76493
03/22/2012 22:15:00*7.7652*7.76533*7.76535*7.76491
03/22/2012 22:20:00*7.76533*7.76531*7.76534*7.76525
03/22/2012 22:25:00*7.76531*7.76528*7.76535*7.76525
03/22/2012 22:30:00*7.76528*7.7652*7.76535*7.7652
03/22/2012 22:35:00*7.7652*7.76571*7.76571*7.7652
03/22/2012 22:40:00*7.76571*7.76571*7.76575*7.76554
03/22/2012 22:45:00*7.76571*7.76575*7.76586*7.76554
03/22/2012 22:50:00*7.76575*7.766*7.766*7.7657
03/22/2012 22:55:00*7.766*7.76594*7.76605*7.76582
03/22/2012 23:00:00*7.76594*7.76597*7.76603*7.7659
03/22/2012 23:05:00*7.76597*7.76599*7.76604*7.7659
03/22/2012 23:10:00*7.76599*7.76615*7.7662*7.7659
03/22/2012 23:15:00*7.76615*7.76604*7.76615*7.7659
03/22/2012 23:20:00*7.76604*7.76605*7.76615*7.76595
03/22/2012 23:25:00*7.76605*7.7661*7.7662*7.766
03/22/2012 23:30:00*7.7661*7.76622*7.76626*7.76605
03/22/2012 23:35:00*7.76622*7.76633*7.76642*7.76622
03/22/2012 23:40:00*7.76633*7.76629*7.76642*7.7662
03/22/2012 23:45:00*7.76629*7.76635*7.76637*7.7662
03/22/2012 23:50:00*7.76635*7.76636*7.76656*7.76631
03/22/2012 23:55:00*7.76636*7.76652*7.76652*7.76625
03/23/2012 00:00:00*7.76652*7.7666*7.76662*7.7663
03/23/2012 00:05:00*7.7666*7.76647*7.76662*7.76645
03/23/2012 00:10:00*7.76647*7.76647*7.76647*7.7664
03/23/2012 00:15:00*7.76647*7.76655*7.76656*7.7664
03/23/2012 00:20:00*7.76655*7.76647*7.76655*7.76625
03/23/2012 00:25:00*7.76647*7.76645*7.7665*7.76635
03/23/2012 00:30:00*7.76645*7.7666*7.7666*7.76635
03/23/2012 00:35:00*7.7666*7.76643*7.7666*7.76635
03/23/2012 00:40:00*7.76643*7.76644*7.7665*7.76625
03/23/2012 00:45:00*7.76644*7.7665*7.7665*7.76635
03/23/2012 00:50:00*7.7665*7.76651*7.7666*7.7663
03/23/2012 00:55:00*7.76651*7.76652*7.76652*7.7663
03/23/2012 01:00:00*7.76652*7.76658*7.76658*7.7664
03/23/2012 01:05:00*7.76658*7.76653*7.76658*7.7664
03/23/2012 01:10:00*7.76653*7.76657*7.7666*7.7664
03/23/2012 01:15:00*7.76657*7.7665*7.76659*7.76635
03/23/2012 01:20:00*7.7665*7.76648*7.7666*7.76635
03/23/2012 01:25:00*7.76648*7.76648*7.76656*7.76635
03/23/2012 01:30:00*7.76648*7.76661*7.76661*7.76635
03/23/2012 01:35:00*7.76661*7.76672*7.76672*7.76652
03/23/2012 01:40:00*7.76672*7.76654*7.76672*7.76653
03/23/2012 01:45:00*7.76654*7.7667*7.7667*7.76639
03/23/2012 01:50:00*7.7667*7.76642*7.7667*7.7663
03/23/2012 01:55:00*7.76642*7.76646*7.76646*7.76635
03/23/2012 02:00:00*7.76646*7.76645*7.76646*7.7662
03/23/2012 02:05:00*7.76645*7.76642*7.76645*7.76633
03/23/2012 02:10:00*7.76642*7.76637*7.76645*7.76625
03/23/2012 02:15:00*7.76637*7.76643*7.76651*7.7663
03/23/2012 02:20:00*7.76643*7.76643*7.76643*7.7663
03/23/2012 02:25:00*7.76643*7.7665*7.76651*7.7664
03/23/2012 02:30:00*7.7665*7.7667*7.7667*7.7664
03/23/2012 02:35:00*7.7667*7.76669*7.7667*7.7665
03/23/2012 02:40:00*7.76669*7.7667*7.7667*7.76645
03/23/2012 02:45:00*7.7667*7.76664*7.7667*7.7665
03/23/2012 02:50:00*7.76664*7.76655*7.7667*7.7665
03/23/2012 02:55:00*7.76655*7.76664*7.7667*7.76655
03/23/2012 03:00:00*7.76664*7.76666*7.76666*7.76645
03/23/2012 03:05:00*7.76666*7.76669*7.76671*7.76661
03/23/2012 03:10:00*7.76669*7.76654*7.76674*7.76645
03/23/2012 03:15:00*7.76654*7.76657*7.76673*7.76645
03/23/2012 03:20:00*7.76657*7.76655*7.76657*7.76645
03/23/2012 03:25:00*7.76655*7.76661*7.76665*7.76645
03/23/2012 03:30:00*7.76661*7.7666*7.76665*7.76635
03/23/2012 03:35:00*7.7666*7.76656*7.76664*7.76651
03/23/2012 03:40:00*7.76656*7.76647*7.76658*7.7663
03/23/2012 03:45:00*7.76647*7.7665*7.76657*7.7663
03/23/2012 03:50:00*7.7665*7.76657*7.76665*7.76635
03/23/2012 03:55:00*7.76657*7.76656*7.76662*7.76635
03/23/2012 04:00:00*7.76656*7.76651*7.76661*7.7663
03/23/2012 04:05:00*7.76651*7.76622*7.76651*7.766
03/23/2012 04:10:00*7.76622*7.76629*7.7664*7.76622
03/23/2012 04:15:00*7.76629*7.7663*7.7664*7.76626
03/23/2012 04:20:00*7.7663*7.76604*7.7663*7.76604
03/23/2012 04:25:00*7.76604*7.76635*7.76639*7.76602
03/23/2012 04:30:00*7.76635*7.76603*7.76635*7.76602
03/23/2012 04:35:00*7.76603*7.76562*7.76603*7.76557
03/23/2012 04:40:00*7.76562*7.76547*7.76571*7.76536
03/23/2012 04:45:00*7.76547*7.76551*7.7656*7.76537
03/23/2012 04:50:00*7.76551*7.76555*7.76556*7.7654
03/23/2012 04:55:00*7.76555*7.76579*7.76592*7.7655
03/23/2012 05:00:00*7.76579*7.76605*7.76605*7.76579
03/23/2012 05:05:00*7.76605*7.76605*7.76605*7.76575
03/23/2012 05:10:00*7.76605*7.76584*7.76605*7.7658
03/23/2012 05:15:00*7.76584*7.7655*7.76607*7.7655
03/23/2012 05:20:00*7.7655*7.76535*7.7655*7.76535
03/23/2012 05:25:00*7.76535*7.7654*7.76551*7.76535
03/23/2012 05:30:00*7.7654*7.76545*7.7655*7.7654
03/23/2012 05:35:00*7.76545*7.7654*7.7655*7.76535
03/23/2012 05:40:00*7.7654*7.76536*7.7654*7.76535
03/23/2012 05:45:00*7.76536*7.7654*7.76544*7.7653
03/23/2012 05:50:00*7.7654*7.76537*7.7654*7.7653
03/23/2012 05:55:00*7.76537*7.7654*7.7655*7.76535
03/23/2012 06:00:00*7.7654*7.76534*7.7654*7.76522
03/23/2012 06:05:00*7.76534*7.76525*7.76534*7.76515
03/23/2012 06:10:00*7.76525*7.7652*7.76525*7.7651
03/23/2012 06:15:00*7.7652*7.76525*7.76532*7.76506
03/23/2012 06:20:00*7.76525*7.76552*7.76552*7.76521
03/23/2012 06:25:00*7.76552*7.76562*7.76572*7.7654
03/23/2012 06:30:00*7.76562*7.7654*7.76567*7.7654
03/23/2012 06:35:00*7.7654*7.76553*7.76563*7.7654
03/23/2012 06:40:00*7.76553*7.76547*7.7656*7.76545
03/23/2012 06:45:00*7.76547*7.76557*7.76557*7.76545
03/23/2012 06:50:00*7.76557*7.76557*7.76557*7.76535
03/23/2012 06:55:00*7.76557*7.7654*7.76557*7.7653
03/23/2012 07:00:00*7.7654*7.76535*7.76541*7.7652
03/23/2012 07:05:00*7.76535*7.76535*7.7655*7.76535
03/23/2012 07:10:00*7.76535*7.76559*7.76559*7.7653
03/23/2012 07:15:00*7.76559*7.76558*7.76559*7.7654
03/23/2012 07:20:00*7.76558*7.76554*7.76563*7.76551
03/23/2012 07:25:00*7.76554*7.76541*7.76563*7.76541
03/23/2012 07:30:00*7.76541*7.76545*7.76548*7.76535
03/23/2012 07:35:00*7.76545*7.76546*7.76565*7.76536
03/23/2012 07:40:00*7.76546*7.76553*7.76567*7.76543
03/23/2012 07:45:00*7.76553*7.76567*7.76567*7.7655
03/23/2012 07:50:00*7.76567*7.76553*7.76567*7.76545
03/23/2012 07:55:00*7.76553*7.76545*7.76553*7.76545
03/23/2012 08:00:00*7.76545*7.76561*7.76561*7.76544
03/23/2012 08:05:00*7.76561*7.76556*7.76571*7.76555
03/23/2012 08:10:00*7.76556*7.76568*7.76573*7.7655
03/23/2012 08:15:00*7.76568*7.7658*7.76587*7.76558
03/23/2012 08:20:00*7.7658*7.76594*7.76607*7.7658
03/23/2012 08:25:00*7.76594*7.7658*7.76594*7.7658
03/23/2012 08:30:00*7.7658*7.76582*7.7659*7.76575
03/23/2012 08:35:00*7.76582*7.76581*7.76586*7.76574
03/23/2012 08:40:00*7.76581*7.76581*7.76581*7.76575
03/23/2012 08:45:00*7.76581*7.76581*7.76586*7.76577
03/23/2012 08:50:00*7.76581*7.76577*7.76581*7.76565
03/23/2012 08:55:00*7.76577*7.7657*7.76586*7.76565
03/23/2012 09:00:00*7.7657*7.76574*7.76576*7.76565
03/23/2012 09:05:00*7.76574*7.76574*7.76574*7.76565
03/23/2012 09:10:00*7.76574*7.76574*7.76575*7.76565
03/23/2012 09:15:00*7.76574*7.76575*7.76575*7.76565
03/23/2012 09:20:00*7.76575*7.76575*7.76575*7.76565
03/23/2012 09:25:00*7.76575*7.7656*7.76575*7.76545
03/23/2012 09:30:00*7.7656*7.76566*7.76566*7.76545
03/23/2012 09:35:00*7.76566*7.7659*7.7659*7.76564
03/23/2012 09:40:00*7.7659*7.76585*7.7659*7.76575
03/23/2012 09:45:00*7.76585*7.76579*7.76585*7.76565
03/23/2012 09:50:00*7.76579*7.76592*7.76595*7.76572
03/23/2012 09:55:00*7.76592*7.76597*7.766*7.76565
03/23/2012 10:00:00*7.76597*7.766*7.7661*7.76589
03/23/2012 10:05:00*7.766*7.76605*7.76615*7.766
03/23/2012 10:10:00*7.76605*7.7658*7.76607*7.76566
03/23/2012 10:15:00*7.7658*7.76566*7.7658*7.7655
03/23/2012 10:20:00*7.76566*7.76549*7.76566*7.76545
03/23/2012 10:25:00*7.76549*7.76555*7.76566*7.76545
03/23/2012 10:30:00*7.76555*7.76558*7.76566*7.76545
03/23/2012 10:35:00*7.76558*7.7656*7.76588*7.76544
03/23/2012 10:40:00*7.7656*7.76558*7.76565*7.76555
03/23/2012 10:45:00*7.76558*7.76561*7.76578*7.76557
03/23/2012 10:50:00*7.76561*7.7657*7.76576*7.76555
03/23/2012 10:55:00*7.7657*7.76565*7.76571*7.76564
03/23/2012 11:00:00*7.76565*7.76656*7.76661*7.76565
03/23/2012 11:05:00*7.76656*7.76687*7.76726*7.76643
03/23/2012 11:10:00*7.76687*7.76759*7.76759*7.76682
03/23/2012 11:15:00*7.76759*7.76768*7.76768*7.76747
03/23/2012 11:20:00*7.76768*7.76816*7.76816*7.76755
03/23/2012 11:25:00*7.76816*7.76789*7.76816*7.76762
03/23/2012 11:30:00*7.76789*7.76803*7.76836*7.7677
03/23/2012 11:35:00*7.76803*7.76779*7.76803*7.76779
03/23/2012 11:40:00*7.76779*7.76719*7.76791*7.767
03/23/2012 11:45:00*7.76719*7.76736*7.76803*7.76709
03/23/2012 11:50:00*7.76736*7.76756*7.76761*7.76736
03/23/2012 11:55:00*7.76756*7.76751*7.76776*7.76743
03/23/2012 12:00:00*7.76751*7.76765*7.76831*7.76751
03/23/2012 12:05:00*7.76765*7.76789*7.76791*7.76761
03/23/2012 12:10:00*7.76789*7.76856*7.76856*7.76789
03/23/2012 12:15:00*7.76856*7.76757*7.76861*7.7674
03/23/2012 12:20:00*7.76757*7.76764*7.76765*7.76757
03/23/2012 12:25:00*7.76764*7.76845*7.76845*7.76755
03/23/2012 12:30:00*7.76845*7.76851*7.76853*7.7684
03/23/2012 12:35:00*7.76851*7.76836*7.76851*7.76815
03/23/2012 12:40:00*7.76836*7.7681*7.76836*7.768
03/23/2012 12:45:00*7.7681*7.7678*7.7681*7.7677
03/23/2012 12:50:00*7.7678*7.7676*7.7678*7.7676
03/23/2012 12:55:00*7.7676*7.76772*7.76782*7.7676
03/23/2012 13:00:00*7.76772*7.76772*7.76782*7.76765
03/23/2012 13:05:00*7.76772*7.76751*7.76772*7.7675
03/23/2012 13:10:00*7.76751*7.76783*7.76803*7.76751
03/23/2012 13:15:00*7.76783*7.76746*7.76783*7.76746
03/23/2012 13:20:00*7.76746*7.76761*7.76762*7.7674
03/23/2012 13:25:00*7.76761*7.7677*7.76781*7.7676
03/23/2012 13:30:00*7.7677*7.76778*7.76788*7.7676
03/23/2012 13:35:00*7.76778*7.76786*7.76798*7.76765
03/23/2012 13:40:00*7.76786*7.76775*7.76788*7.7676
03/23/2012 13:45:00*7.76775*7.76786*7.76798*7.76766
03/23/2012 13:50:00*7.76786*7.76788*7.76798*7.76781
03/23/2012 13:55:00*7.76788*7.76803*7.76803*7.76766
03/23/2012 14:00:00*7.76803*7.76775*7.76803*7.76765
03/23/2012 14:05:00*7.76775*7.7676*7.76775*7.7676
03/23/2012 14:10:00*7.7676*7.7676*7.7676*7.7676
03/23/2012 14:15:00*7.7676*7.76775*7.76775*7.7676
03/23/2012 14:20:00*7.76775*7.7677*7.7678*7.7676
03/23/2012 14:25:00*7.7677*7.76769*7.7678*7.7676
03/23/2012 14:30:00*7.76769*7.7677*7.76776*7.7676
03/23/2012 14:35:00*7.7677*7.7677*7.76771*7.76769
03/23/2012 14:40:00*7.7677*7.76785*7.76785*7.7677
03/23/2012 14:45:00*7.76785*7.76788*7.76799*7.7678
03/23/2012 14:50:00*7.76788*7.76808*7.76811*7.76775
03/23/2012 14:55:00*7.76808*7.76814*7.76814*7.76808
03/23/2012 15:00:00*7.76814*7.76755*7.76828*7.76745
03/23/2012 15:05:00*7.76755*7.76767*7.76767*7.76755
03/23/2012 15:10:00*7.76767*7.76767*7.76767*7.76766
03/23/2012 15:15:00*7.76767*7.7677*7.76786*7.7675
03/23/2012 15:20:00*7.7677*7.76787*7.76787*7.7677
03/23/2012 15:25:00*7.76787*7.76787*7.76787*7.7676
03/23/2012 15:30:00*7.76787*7.76776*7.7679*7.76765
03/23/2012 15:35:00*7.76776*7.76776*7.76776*7.76765
03/23/2012 15:40:00*7.76776*7.7681*7.7681*7.76765
03/23/2012 15:45:00*7.7681*7.76864*7.76864*7.7681
03/23/2012 15:50:00*7.76864*7.76861*7.76864*7.76835
03/23/2012 15:55:00*7.76861*7.7686*7.76861*7.7683
03/23/2012 16:00:00*7.7686*7.76864*7.76865*7.76858
03/23/2012 16:05:00*7.76864*7.76862*7.76864*7.76841
03/23/2012 16:15:00*7.76828*7.76661*7.7683*7.76594
03/23/2012 16:20:00*7.76661*7.76668*7.76668*7.76661
03/23/2012 16:30:00*7.76661*7.76715*7.76715*7.76661
