03/21/2012 17:05:00*7.76325*7.76325*7.76326*7.76325
03/21/2012 17:10:00*7.76325*7.7633*7.76335*7.76325
03/21/2012 17:15:00*7.7633*7.76335*7.76336*7.7633
03/21/2012 17:20:00*7.76335*7.76335*7.76342*7.76335
03/21/2012 17:25:00*7.76335*7.76335*7.76335*7.76335
03/21/2012 17:30:00*7.76335*7.7633*7.76335*7.7633
03/21/2012 17:35:00*7.7633*7.7633*7.76335*7.7633
03/21/2012 17:40:00*7.7633*7.7633*7.7633*7.7633
03/21/2012 17:45:00*7.7633*7.76365*7.76371*7.7633
03/21/2012 17:50:00*7.76365*7.76365*7.76365*7.76365
03/21/2012 17:55:00*7.76365*7.76365*7.76365*7.76365
03/21/2012 18:00:00*7.76365*7.76365*7.76365*7.76365
03/21/2012 18:05:00*7.76365*7.76365*7.76365*7.7636
03/21/2012 18:10:00*7.76365*7.76365*7.76365*7.76365
03/21/2012 18:15:00*7.76365*7.76365*7.76365*7.76365
03/21/2012 18:20:00*7.76365*7.7638*7.7638*7.76365
03/21/2012 18:25:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 18:30:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 18:35:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 18:40:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 18:45:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 18:50:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 18:55:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 19:00:00*7.7638*7.7638*7.7638*7.7638
03/21/2012 19:05:00*7.7638*7.76387*7.76387*7.7638
03/21/2012 19:10:00*7.76387*7.76387*7.76387*7.7638
03/21/2012 19:15:00*7.76387*7.76387*7.76387*7.7638
03/21/2012 19:20:00*7.76387*7.76387*7.76387*7.7638
03/21/2012 19:25:00*7.76387*7.76387*7.76387*7.7638
03/21/2012 19:30:00*7.76387*7.76387*7.76387*7.7638
03/21/2012 19:35:00*7.76387*7.7639*7.7639*7.7638
03/21/2012 19:40:00*7.7639*7.764*7.764*7.7639
03/21/2012 19:45:00*7.764*7.7639*7.764*7.7639
03/21/2012 19:50:00*7.7639*7.76416*7.76455*7.7639
03/21/2012 19:55:00*7.76416*7.76402*7.76416*7.76402
03/21/2012 20:00:00*7.76402*7.76405*7.7641*7.76395
03/21/2012 20:05:00*7.76405*7.76393*7.76405*7.76393
03/21/2012 20:10:00*7.76393*7.764*7.764*7.7639
03/21/2012 20:15:00*7.764*7.76395*7.764*7.76395
03/21/2012 20:20:00*7.76395*7.76385*7.76405*7.76385
03/21/2012 20:25:00*7.76385*7.76395*7.76395*7.76385
03/21/2012 20:30:00*7.76395*7.76383*7.76395*7.76379
03/21/2012 20:35:00*7.76383*7.76387*7.76389*7.76375
03/21/2012 20:40:00*7.76387*7.76356*7.76387*7.76356
03/21/2012 20:45:00*7.76356*7.76355*7.76357*7.76353
03/21/2012 20:50:00*7.76355*7.76356*7.76367*7.76355
03/21/2012 20:55:00*7.76356*7.76357*7.76357*7.76345
03/21/2012 21:00:00*7.76357*7.76337*7.76403*7.76322
03/21/2012 21:05:00*7.76337*7.7634*7.76345*7.76337
03/21/2012 21:10:00*7.7634*7.76346*7.76349*7.7634
03/21/2012 21:15:00*7.76346*7.7633*7.76347*7.7633
03/21/2012 21:20:00*7.7633*7.7633*7.76342*7.76316
03/21/2012 21:25:00*7.7633*7.7632*7.76342*7.7632
03/21/2012 21:30:00*7.7632*7.76319*7.76332*7.7631
03/21/2012 21:35:00*7.76319*7.76331*7.76355*7.76319
03/21/2012 21:40:00*7.76331*7.76336*7.76337*7.7632
03/21/2012 21:45:00*7.76336*7.76321*7.76336*7.76321
03/21/2012 21:50:00*7.76321*7.76313*7.76323*7.76309
03/21/2012 21:55:00*7.76313*7.76312*7.76313*7.76305
03/21/2012 22:00:00*7.76312*7.76295*7.76317*7.76291
03/21/2012 22:05:00*7.76295*7.76292*7.76295*7.76291
03/21/2012 22:10:00*7.76292*7.76289*7.76292*7.7628
03/21/2012 22:15:00*7.76289*7.76288*7.76292*7.7628
03/21/2012 22:20:00*7.76288*7.76287*7.76292*7.7627
03/21/2012 22:25:00*7.76287*7.76287*7.76287*7.7628
03/21/2012 22:30:00*7.76287*7.763*7.76302*7.7628
03/21/2012 22:35:00*7.763*7.76345*7.7636*7.763
03/21/2012 22:40:00*7.76345*7.7637*7.76387*7.76345
03/21/2012 22:45:00*7.7637*7.76371*7.76395*7.76362
03/21/2012 22:50:00*7.76371*7.76351*7.7638*7.76351
03/21/2012 22:55:00*7.76351*7.76345*7.76351*7.7634
03/21/2012 23:00:00*7.76345*7.76345*7.76355*7.76335
03/21/2012 23:05:00*7.76345*7.76364*7.76366*7.76345
03/21/2012 23:10:00*7.76364*7.76386*7.76386*7.7636
03/21/2012 23:15:00*7.76386*7.76393*7.76395*7.7638
03/21/2012 23:20:00*7.76393*7.76424*7.76427*7.76392
03/21/2012 23:25:00*7.76424*7.76419*7.76425*7.76404
03/21/2012 23:30:00*7.76419*7.76418*7.76419*7.76405
03/21/2012 23:35:00*7.76418*7.76403*7.76419*7.76401
03/21/2012 23:40:00*7.76403*7.76399*7.76404*7.7639
03/21/2012 23:45:00*7.76399*7.76398*7.76405*7.7638
03/21/2012 23:50:00*7.76398*7.76384*7.76404*7.76366
03/21/2012 23:55:00*7.76384*7.7638*7.76404*7.7638
03/22/2012 00:00:00*7.7638*7.7639*7.76392*7.7637
03/22/2012 00:05:00*7.7639*7.76388*7.76391*7.7638
03/22/2012 00:10:00*7.76388*7.76395*7.76395*7.76375
03/22/2012 00:15:00*7.76395*7.76365*7.76395*7.76345
03/22/2012 00:20:00*7.76365*7.76364*7.76365*7.76355
03/22/2012 00:25:00*7.76364*7.76356*7.76364*7.76355
03/22/2012 00:30:00*7.76356*7.76364*7.76365*7.76355
03/22/2012 00:35:00*7.76364*7.76359*7.76364*7.7635
03/22/2012 00:40:00*7.76359*7.76362*7.76369*7.7635
03/22/2012 00:45:00*7.76362*7.76357*7.76365*7.7635
03/22/2012 00:50:00*7.76357*7.7635*7.76357*7.76335
03/22/2012 00:55:00*7.7635*7.7636*7.76365*7.7634
03/22/2012 01:00:00*7.7636*7.76352*7.7636*7.76345
03/22/2012 01:05:00*7.76352*7.76352*7.76353*7.7634
03/22/2012 01:10:00*7.76352*7.76352*7.76355*7.76352
03/22/2012 01:15:00*7.76352*7.76356*7.76357*7.7635
03/22/2012 01:20:00*7.76356*7.7635*7.76365*7.7635
03/22/2012 01:25:00*7.7635*7.76338*7.7635*7.76335
03/22/2012 01:30:00*7.76338*7.76347*7.76347*7.76325
03/22/2012 01:35:00*7.76347*7.76335*7.76347*7.7633
03/22/2012 01:40:00*7.76335*7.76335*7.76335*7.7633
03/22/2012 01:45:00*7.76335*7.76354*7.76354*7.7633
03/22/2012 01:50:00*7.76354*7.76346*7.76354*7.76346
03/22/2012 01:55:00*7.76346*7.76356*7.76364*7.76346
03/22/2012 02:00:00*7.76356*7.76335*7.76356*7.76325
03/22/2012 02:05:00*7.76335*7.76346*7.76356*7.76335
03/22/2012 02:10:00*7.76346*7.76359*7.76369*7.7634
03/22/2012 02:15:00*7.76359*7.76347*7.76363*7.76347
03/22/2012 02:20:00*7.76347*7.76352*7.76359*7.76325
03/22/2012 02:25:00*7.76352*7.76351*7.7636*7.7634
03/22/2012 02:30:00*7.76351*7.76345*7.76353*7.76335
03/22/2012 02:35:00*7.76345*7.76346*7.7635*7.76335
03/22/2012 02:40:00*7.76346*7.76339*7.76353*7.76339
03/22/2012 02:45:00*7.76339*7.76341*7.76345*7.7633
03/22/2012 02:50:00*7.76341*7.7634*7.76349*7.76335
03/22/2012 02:55:00*7.7634*7.76341*7.76347*7.76332
03/22/2012 03:00:00*7.76341*7.76342*7.76346*7.76339
03/22/2012 03:05:00*7.76342*7.76342*7.76344*7.7632
03/22/2012 03:10:00*7.76342*7.76335*7.76342*7.7632
03/22/2012 03:15:00*7.76335*7.76343*7.76343*7.7632
03/22/2012 03:20:00*7.76343*7.76339*7.76343*7.7632
03/22/2012 03:25:00*7.76339*7.76325*7.76343*7.76325
03/22/2012 03:30:00*7.76325*7.7632*7.76327*7.76315
03/22/2012 03:35:00*7.7632*7.76331*7.76332*7.7632
03/22/2012 03:40:00*7.76331*7.76314*7.76331*7.76314
03/22/2012 03:45:00*7.76314*7.76314*7.76327*7.76314
03/22/2012 03:50:00*7.76314*7.76322*7.76322*7.7631
03/22/2012 03:55:00*7.76322*7.7633*7.76349*7.76315
03/22/2012 04:00:00*7.7633*7.76325*7.7633*7.76325
03/22/2012 04:05:00*7.76325*7.76335*7.7634*7.76325
03/22/2012 04:10:00*7.76335*7.76348*7.76348*7.7633
03/22/2012 04:15:00*7.76348*7.76386*7.76386*7.76335
03/22/2012 04:20:00*7.76386*7.76397*7.76397*7.7636
03/22/2012 04:25:00*7.76397*7.76355*7.76397*7.76355
03/22/2012 04:30:00*7.76355*7.76355*7.76355*7.7634
03/22/2012 04:35:00*7.76355*7.76367*7.7637*7.7635
03/22/2012 04:40:00*7.76367*7.76365*7.76372*7.76362
03/22/2012 04:45:00*7.76365*7.7635*7.76365*7.7635
03/22/2012 04:50:00*7.7635*7.76368*7.76368*7.7635
03/22/2012 04:55:00*7.76368*7.76357*7.76368*7.76345
03/22/2012 05:00:00*7.76357*7.76353*7.76358*7.76345
03/22/2012 05:05:00*7.76353*7.76361*7.76365*7.7635
03/22/2012 05:10:00*7.76361*7.76361*7.76361*7.76345
03/22/2012 05:15:00*7.76361*7.76348*7.76361*7.76345
03/22/2012 05:20:00*7.76348*7.76364*7.76371*7.76348
03/22/2012 05:25:00*7.76364*7.76382*7.76392*7.76345
03/22/2012 05:30:00*7.76382*7.76387*7.76392*7.76375
03/22/2012 05:35:00*7.76387*7.76389*7.7641*7.76385
03/22/2012 05:40:00*7.76389*7.76388*7.76393*7.76376
03/22/2012 05:45:00*7.76388*7.76383*7.7639*7.76376
03/22/2012 05:50:00*7.76383*7.7636*7.76383*7.7636
03/22/2012 05:55:00*7.7636*7.76368*7.76372*7.7636
03/22/2012 06:00:00*7.76368*7.76376*7.76376*7.76366
03/22/2012 06:05:00*7.76376*7.7635*7.76377*7.7635
03/22/2012 06:10:00*7.7635*7.76365*7.76385*7.7635
03/22/2012 06:15:00*7.76365*7.76385*7.76387*7.7636
03/22/2012 06:20:00*7.76385*7.76389*7.764*7.7637
03/22/2012 06:25:00*7.76389*7.76421*7.76422*7.76389
03/22/2012 06:30:00*7.76421*7.76435*7.76435*7.76405
03/22/2012 06:35:00*7.76435*7.76455*7.76457*7.76434
03/22/2012 06:40:00*7.76455*7.76436*7.76455*7.76425
03/22/2012 06:45:00*7.76436*7.7646*7.7646*7.7643
03/22/2012 06:50:00*7.7646*7.76455*7.7646*7.76445
03/22/2012 06:55:00*7.76455*7.76457*7.7646*7.76446
03/22/2012 07:00:00*7.76457*7.76453*7.76457*7.76445
03/22/2012 07:05:00*7.76453*7.76442*7.76453*7.7643
03/22/2012 07:10:00*7.76442*7.76458*7.76463*7.7643
03/22/2012 07:15:00*7.76458*7.76452*7.76468*7.7645
03/22/2012 07:20:00*7.76452*7.7648*7.76489*7.76452
03/22/2012 07:25:00*7.7648*7.76517*7.76517*7.7648
03/22/2012 07:30:00*7.76517*7.76491*7.76517*7.76479
03/22/2012 07:35:00*7.76491*7.76524*7.76524*7.76485
03/22/2012 07:40:00*7.76524*7.76501*7.76526*7.76501
03/22/2012 07:45:00*7.76501*7.76491*7.76505*7.76469
03/22/2012 07:50:00*7.76491*7.76488*7.76491*7.76465
03/22/2012 07:55:00*7.76488*7.76488*7.76488*7.76465
03/22/2012 08:00:00*7.76488*7.76493*7.76503*7.76485
03/22/2012 08:05:00*7.76493*7.765*7.765*7.7648
03/22/2012 08:10:00*7.765*7.7651*7.7651*7.7648
03/22/2012 08:15:00*7.7651*7.76532*7.76532*7.76485
03/22/2012 08:20:00*7.76532*7.76511*7.76532*7.76511
03/22/2012 08:25:00*7.76511*7.7652*7.7652*7.76511
03/22/2012 08:30:00*7.7652*7.76505*7.7652*7.76505
03/22/2012 08:35:00*7.76505*7.76514*7.7652*7.76505
03/22/2012 08:40:00*7.76514*7.76521*7.76535*7.76514
03/22/2012 08:45:00*7.76521*7.7651*7.76521*7.7651
03/22/2012 08:50:00*7.7651*7.76517*7.76521*7.7651
03/22/2012 08:55:00*7.76517*7.7652*7.76521*7.765
03/22/2012 09:00:00*7.7652*7.76515*7.76545*7.76515
03/22/2012 09:05:00*7.76515*7.7654*7.76542*7.76515
03/22/2012 09:10:00*7.7654*7.76546*7.76553*7.76535
03/22/2012 09:15:00*7.76546*7.76533*7.76546*7.7653
03/22/2012 09:20:00*7.76533*7.7655*7.76568*7.76532
03/22/2012 09:25:00*7.7655*7.7653*7.76578*7.7653
03/22/2012 09:30:00*7.7653*7.76541*7.76542*7.76529
03/22/2012 09:35:00*7.76541*7.76531*7.76554*7.7653
03/22/2012 09:40:00*7.76531*7.76532*7.76536*7.76525
03/22/2012 09:45:00*7.76532*7.76515*7.76532*7.76505
03/22/2012 09:50:00*7.76515*7.76509*7.76536*7.76509
03/22/2012 09:55:00*7.76509*7.76516*7.76516*7.76503
03/22/2012 10:00:00*7.76516*7.76511*7.76516*7.76495
03/22/2012 10:05:00*7.76511*7.76503*7.76511*7.76501
03/22/2012 10:10:00*7.76503*7.76471*7.76509*7.76437
03/22/2012 10:15:00*7.76471*7.76488*7.76488*7.76469
03/22/2012 10:20:00*7.76488*7.76533*7.76533*7.76485
03/22/2012 10:25:00*7.76533*7.7653*7.76544*7.76525
03/22/2012 10:30:00*7.7653*7.76528*7.76533*7.7652
03/22/2012 10:35:00*7.76528*7.76533*7.76536*7.76515
03/22/2012 10:40:00*7.76533*7.76546*7.76546*7.76533
03/22/2012 10:45:00*7.76546*7.76541*7.76551*7.7653
03/22/2012 10:50:00*7.76541*7.76535*7.76541*7.7653
03/22/2012 10:55:00*7.76535*7.76536*7.76536*7.7653
03/22/2012 11:00:00*7.76536*7.76546*7.76556*7.76536
03/22/2012 11:05:00*7.76546*7.76554*7.76557*7.76545
03/22/2012 11:10:00*7.76554*7.76557*7.76557*7.76545
03/22/2012 11:15:00*7.76557*7.76556*7.76558*7.76535
03/22/2012 11:20:00*7.76556*7.76559*7.7656*7.7653
03/22/2012 11:25:00*7.76559*7.76569*7.76569*7.7655
03/22/2012 11:30:00*7.76569*7.76577*7.76585*7.7655
03/22/2012 11:35:00*7.76577*7.76575*7.76586*7.76565
03/22/2012 11:40:00*7.76575*7.7657*7.76575*7.76565
03/22/2012 11:45:00*7.7657*7.76571*7.76576*7.76545
03/22/2012 11:50:00*7.76571*7.7656*7.76571*7.76545
03/22/2012 11:55:00*7.7656*7.76548*7.76571*7.76542
03/22/2012 12:00:00*7.76548*7.76505*7.76571*7.76504
03/22/2012 12:05:00*7.76505*7.76532*7.76537*7.76505
03/22/2012 12:10:00*7.76532*7.76524*7.76549*7.7652
03/22/2012 12:15:00*7.76524*7.7652*7.76532*7.76506
03/22/2012 12:20:00*7.7652*7.7655*7.7655*7.76508
03/22/2012 12:25:00*7.7655*7.76512*7.76559*7.7651
03/22/2012 12:30:00*7.76512*7.76512*7.76515*7.76505
03/22/2012 12:35:00*7.76512*7.7652*7.7652*7.76505
03/22/2012 12:40:00*7.7652*7.7654*7.76561*7.7652
03/22/2012 12:45:00*7.7654*7.76525*7.7654*7.7652
03/22/2012 12:50:00*7.76525*7.76524*7.76531*7.7652
03/22/2012 12:55:00*7.76524*7.76526*7.76526*7.7652
03/22/2012 13:00:00*7.76526*7.76542*7.76542*7.76526
03/22/2012 13:05:00*7.76542*7.7657*7.7657*7.7654
03/22/2012 13:10:00*7.7657*7.76555*7.7657*7.76555
03/22/2012 13:15:00*7.76555*7.76552*7.76555*7.76552
03/22/2012 13:20:00*7.76552*7.76552*7.76552*7.7655
03/22/2012 13:25:00*7.76552*7.76557*7.76557*7.7654
03/22/2012 13:30:00*7.76557*7.76553*7.76557*7.76545
03/22/2012 13:35:00*7.76553*7.76551*7.76553*7.76545
03/22/2012 13:40:00*7.76551*7.76559*7.76559*7.7655
03/22/2012 13:45:00*7.76559*7.76556*7.7656*7.76545
03/22/2012 13:50:00*7.76556*7.7655*7.76556*7.7655
03/22/2012 13:55:00*7.7655*7.76557*7.76558*7.7655
03/22/2012 14:00:00*7.76557*7.76557*7.76557*7.76545
03/22/2012 14:05:00*7.76557*7.76557*7.76563*7.76545
03/22/2012 14:10:00*7.76557*7.76588*7.76592*7.7655
03/22/2012 14:15:00*7.76588*7.76591*7.76591*7.76575
03/22/2012 14:20:00*7.76591*7.76591*7.76591*7.7657
03/22/2012 14:25:00*7.76591*7.76574*7.76591*7.7657
03/22/2012 14:30:00*7.76574*7.76578*7.76578*7.7657
03/22/2012 14:35:00*7.76578*7.76576*7.76581*7.7657
03/22/2012 14:40:00*7.76576*7.76575*7.76576*7.76565
03/22/2012 14:45:00*7.76575*7.76575*7.76575*7.76565
03/22/2012 14:50:00*7.76575*7.76579*7.76579*7.7656
03/22/2012 14:55:00*7.76579*7.76579*7.76579*7.7656
03/22/2012 15:00:00*7.76579*7.76597*7.76597*7.76575
03/22/2012 15:05:00*7.76597*7.76597*7.76597*7.7658
03/22/2012 15:10:00*7.76597*7.76582*7.76597*7.76575
03/22/2012 15:15:00*7.76582*7.76582*7.76582*7.7657
03/22/2012 15:20:00*7.76582*7.76582*7.76582*7.7657
03/22/2012 15:25:00*7.76582*7.76581*7.76582*7.76565
03/22/2012 15:30:00*7.76581*7.76581*7.76581*7.76565
03/22/2012 15:35:00*7.76581*7.76579*7.76581*7.76565
03/22/2012 15:40:00*7.76579*7.76578*7.76594*7.76565
03/22/2012 15:45:00*7.76578*7.76584*7.76588*7.76575
03/22/2012 15:50:00*7.76584*7.76596*7.76596*7.7658
03/22/2012 15:55:00*7.76596*7.76583*7.76596*7.76575
03/22/2012 16:00:00*7.76583*7.76584*7.76591*7.76575
03/22/2012 16:05:00*7.76584*7.76577*7.76584*7.7657
03/22/2012 16:10:00*7.76577*7.76577*7.76577*7.7657
03/22/2012 16:15:00*7.76577*7.76577*7.7658*7.7657
03/22/2012 16:20:00*7.76577*7.7657*7.76595*7.7657
03/22/2012 16:25:00*7.7657*7.76565*7.7657*7.76558
03/22/2012 16:30:00*7.76565*7.76565*7.76565*7.76565
03/22/2012 16:35:00*7.76565*7.7656*7.76565*7.7656
03/22/2012 16:40:00*7.7656*7.76545*7.7656*7.76545
03/22/2012 16:45:00*7.76545*7.7654*7.7655*7.7654
03/22/2012 16:50:00*7.7654*7.7654*7.7654*7.76539
03/22/2012 16:55:00*7.7654*7.7654*7.7654*7.7653
03/22/2012 17:00:00*7.7654*7.7654*7.7654*7.7654
