03/18/2012 16:35:00*7.76245*7.76235*7.76245*7.76235
03/18/2012 16:45:00*7.76235*7.76255*7.76255*7.76235
03/18/2012 16:50:00*7.76255*7.76235*7.76255*7.76235
03/18/2012 17:00:00*7.76235*7.76235*7.76258*7.76235
