03/13/2012 17:05:00*7.75895*7.75905*7.75925*7.75886
03/13/2012 17:10:00*7.75905*7.75904*7.75905*7.75895
03/13/2012 17:15:00*7.75904*7.75913*7.75925*7.75904
03/13/2012 17:20:00*7.75913*7.75913*7.75913*7.75895
03/13/2012 17:25:00*7.75913*7.75913*7.75913*7.75895
03/13/2012 17:30:00*7.75913*7.75901*7.75913*7.75895
03/13/2012 17:35:00*7.75901*7.759*7.75901*7.75885
03/13/2012 17:40:00*7.759*7.75899*7.759*7.75885
03/13/2012 17:45:00*7.75899*7.75899*7.75899*7.7589
03/13/2012 17:50:00*7.75899*7.75899*7.75899*7.7589
03/13/2012 17:55:00*7.75899*7.75899*7.75899*7.7589
03/13/2012 18:00:00*7.75899*7.75899*7.75899*7.7589
03/13/2012 18:05:00*7.75899*7.75911*7.75911*7.7589
03/13/2012 18:10:00*7.75911*7.75948*7.75948*7.75911
03/13/2012 18:15:00*7.75948*7.75948*7.75948*7.75915
03/13/2012 18:20:00*7.75948*7.75948*7.75948*7.75915
03/13/2012 18:25:00*7.75948*7.75948*7.75948*7.75925
03/13/2012 18:30:00*7.75948*7.75948*7.75948*7.75925
03/13/2012 18:35:00*7.75948*7.75948*7.75948*7.75915
03/13/2012 18:40:00*7.75948*7.75948*7.75948*7.75925
03/13/2012 18:45:00*7.75948*7.75948*7.75948*7.75925
03/13/2012 18:50:00*7.75948*7.75948*7.75948*7.75925
03/13/2012 18:55:00*7.75948*7.75948*7.75948*7.75925
03/13/2012 19:00:00*7.75948*7.75949*7.75949*7.75935
03/13/2012 19:05:00*7.75949*7.75973*7.75973*7.75935
03/13/2012 19:10:00*7.75973*7.75973*7.75973*7.75945
03/13/2012 19:15:00*7.75973*7.75973*7.75973*7.75935
03/13/2012 19:20:00*7.75973*7.75973*7.75973*7.75935
03/13/2012 19:25:00*7.75973*7.75971*7.75974*7.7594
03/13/2012 19:30:00*7.75971*7.75984*7.75993*7.75956
03/13/2012 19:35:00*7.75984*7.7596*7.75984*7.7596
03/13/2012 19:40:00*7.7596*7.75986*7.75986*7.7596
03/13/2012 19:45:00*7.75986*7.75988*7.75988*7.7596
03/13/2012 19:50:00*7.75988*7.75991*7.75991*7.7596
03/13/2012 19:55:00*7.75991*7.75992*7.75992*7.7596
03/13/2012 20:00:00*7.75992*7.75993*7.75993*7.7596
03/13/2012 20:05:00*7.75993*7.75993*7.75993*7.7597
03/13/2012 20:10:00*7.75993*7.75993*7.75993*7.7597
03/13/2012 20:15:00*7.75993*7.76025*7.76029*7.7597
03/13/2012 20:20:00*7.76025*7.76044*7.76044*7.76005
03/13/2012 20:25:00*7.76044*7.76045*7.76059*7.76038
03/13/2012 20:30:00*7.76045*7.76042*7.76045*7.76035
03/13/2012 20:35:00*7.76042*7.76035*7.76045*7.76015
03/13/2012 20:40:00*7.76035*7.7603*7.76035*7.76025
03/13/2012 20:45:00*7.7603*7.76057*7.76069*7.7603
03/13/2012 20:50:00*7.76057*7.7603*7.76073*7.76019
03/13/2012 20:55:00*7.7603*7.76033*7.76061*7.7602
03/13/2012 21:00:00*7.76033*7.76053*7.76061*7.76033
03/13/2012 21:05:00*7.76053*7.76062*7.76063*7.76051
03/13/2012 21:10:00*7.76062*7.7599*7.76062*7.7599
03/13/2012 21:15:00*7.7599*7.75948*7.75997*7.75938
03/13/2012 21:20:00*7.75948*7.75961*7.75996*7.75944
03/13/2012 21:25:00*7.75961*7.75885*7.75961*7.75885
03/13/2012 21:30:00*7.75885*7.75893*7.75903*7.75885
03/13/2012 21:35:00*7.75893*7.75963*7.75979*7.75893
03/13/2012 21:40:00*7.75963*7.75965*7.75975*7.7596
03/13/2012 21:45:00*7.75965*7.75957*7.75983*7.75957
03/13/2012 21:50:00*7.75957*7.75961*7.75979*7.75957
03/13/2012 21:55:00*7.75961*7.75963*7.75971*7.7595
03/13/2012 22:00:00*7.75963*7.75981*7.75983*7.75955
03/13/2012 22:05:00*7.75981*7.76032*7.7604*7.75981
03/13/2012 22:10:00*7.76032*7.76094*7.76094*7.76032
03/13/2012 22:15:00*7.76094*7.76123*7.76123*7.7608
03/13/2012 22:20:00*7.76123*7.76122*7.76124*7.761
03/13/2012 22:25:00*7.76122*7.76141*7.76143*7.76122
03/13/2012 22:30:00*7.76141*7.76124*7.76141*7.76117
03/13/2012 22:35:00*7.76124*7.76127*7.76129*7.76117
03/13/2012 22:40:00*7.76127*7.76135*7.76145*7.76123
03/13/2012 22:45:00*7.76135*7.7613*7.7614*7.76125
03/13/2012 22:50:00*7.7613*7.76118*7.7613*7.76113
03/13/2012 22:55:00*7.76118*7.76093*7.76118*7.76084
03/13/2012 23:00:00*7.76093*7.76081*7.76099*7.76069
03/13/2012 23:05:00*7.76081*7.7608*7.76085*7.76065
03/13/2012 23:10:00*7.7608*7.76071*7.76083*7.76055
03/13/2012 23:15:00*7.76071*7.76088*7.76092*7.76063
03/13/2012 23:20:00*7.76088*7.76083*7.76091*7.76075
03/13/2012 23:25:00*7.76083*7.76082*7.76088*7.76075
03/13/2012 23:30:00*7.76082*7.76079*7.76082*7.7606
03/13/2012 23:35:00*7.76079*7.76063*7.76088*7.76055
03/13/2012 23:40:00*7.76063*7.76052*7.76063*7.76052
03/13/2012 23:45:00*7.76052*7.76064*7.76064*7.76045
03/13/2012 23:50:00*7.76064*7.76083*7.76087*7.76035
03/13/2012 23:55:00*7.76083*7.76071*7.76092*7.76065
03/14/2012 00:00:00*7.76071*7.76097*7.76097*7.7607
03/14/2012 00:05:00*7.76097*7.76096*7.761*7.76075
03/14/2012 00:10:00*7.76096*7.76105*7.76106*7.7608
03/14/2012 00:15:00*7.76105*7.76104*7.76105*7.7608
03/14/2012 00:20:00*7.76104*7.76101*7.76104*7.7608
03/14/2012 00:25:00*7.76101*7.76102*7.76108*7.7608
03/14/2012 00:30:00*7.76102*7.7607*7.76102*7.7607
03/14/2012 00:35:00*7.7607*7.76091*7.76092*7.7607
03/14/2012 00:40:00*7.76091*7.7607*7.76091*7.7607
03/14/2012 00:45:00*7.7607*7.76101*7.76104*7.7607
03/14/2012 00:50:00*7.76101*7.76101*7.76101*7.7607
03/14/2012 00:55:00*7.76101*7.76102*7.76102*7.7607
03/14/2012 01:00:00*7.76102*7.76109*7.76109*7.76102
03/14/2012 01:05:00*7.76109*7.76096*7.76119*7.76094
03/14/2012 01:10:00*7.76096*7.76096*7.76096*7.76085
03/14/2012 01:15:00*7.76096*7.76094*7.76111*7.76085
03/14/2012 01:20:00*7.76094*7.76085*7.76095*7.76085
03/14/2012 01:25:00*7.76085*7.76091*7.76108*7.76075
03/14/2012 01:30:00*7.76091*7.76084*7.76091*7.76075
03/14/2012 01:35:00*7.76084*7.76086*7.76087*7.76065
03/14/2012 01:40:00*7.76086*7.76081*7.76086*7.76055
03/14/2012 01:45:00*7.76081*7.76081*7.76086*7.7608
03/14/2012 01:50:00*7.76081*7.76081*7.76082*7.76075
03/14/2012 01:55:00*7.76081*7.7611*7.7611*7.76075
03/14/2012 02:00:00*7.7611*7.76112*7.76116*7.76103
03/14/2012 02:05:00*7.76112*7.76125*7.76125*7.76105
03/14/2012 02:10:00*7.76125*7.76125*7.76125*7.7612
03/14/2012 02:15:00*7.76125*7.7613*7.7614*7.76121
03/14/2012 02:20:00*7.7613*7.76138*7.76154*7.7613
03/14/2012 02:25:00*7.76138*7.76145*7.76149*7.76133
03/14/2012 02:30:00*7.76145*7.76156*7.76161*7.76139
03/14/2012 02:35:00*7.76156*7.76155*7.76158*7.7615
03/14/2012 02:40:00*7.76155*7.7616*7.7616*7.7615
03/14/2012 02:45:00*7.7616*7.76153*7.7616*7.7615
03/14/2012 02:50:00*7.76153*7.76155*7.7616*7.76148
03/14/2012 02:55:00*7.76155*7.76149*7.7616*7.7614
03/14/2012 03:00:00*7.76149*7.76149*7.76149*7.7614
03/14/2012 03:05:00*7.76149*7.76119*7.76154*7.76109
03/14/2012 03:10:00*7.76119*7.76139*7.76139*7.76115
03/14/2012 03:15:00*7.76139*7.7614*7.7614*7.7613
03/14/2012 03:20:00*7.7614*7.76125*7.76141*7.76115
03/14/2012 03:25:00*7.76125*7.76128*7.76136*7.76115
03/14/2012 03:30:00*7.76128*7.76129*7.76134*7.7612
03/14/2012 03:35:00*7.76129*7.76116*7.76134*7.76115
03/14/2012 03:40:00*7.76116*7.76116*7.76116*7.76115
03/14/2012 03:45:00*7.76116*7.76126*7.76129*7.76115
03/14/2012 03:50:00*7.76126*7.76125*7.76126*7.761
03/14/2012 03:55:00*7.76125*7.76117*7.76126*7.761
03/14/2012 04:00:00*7.76117*7.7612*7.76125*7.7611
03/14/2012 04:05:00*7.7612*7.76128*7.76131*7.76112
03/14/2012 04:10:00*7.76128*7.76114*7.76139*7.76114
03/14/2012 04:15:00*7.76114*7.76125*7.76125*7.76105
03/14/2012 04:20:00*7.76125*7.76095*7.76125*7.7609
03/14/2012 04:25:00*7.76095*7.76115*7.76135*7.76095
03/14/2012 04:30:00*7.76115*7.76145*7.7615*7.76111
03/14/2012 04:35:00*7.76145*7.76155*7.76165*7.7614
03/14/2012 04:40:00*7.76155*7.76155*7.76161*7.76145
03/14/2012 04:45:00*7.76155*7.76145*7.76155*7.76141
03/14/2012 04:50:00*7.76145*7.76135*7.76146*7.76131
03/14/2012 04:55:00*7.76135*7.76135*7.76136*7.76119
03/14/2012 05:00:00*7.76135*7.76132*7.76155*7.76123
03/14/2012 05:05:00*7.76132*7.76118*7.76132*7.761
03/14/2012 05:10:00*7.76118*7.76107*7.76123*7.76106
03/14/2012 05:15:00*7.76107*7.76117*7.76117*7.76095
03/14/2012 05:20:00*7.76117*7.76114*7.76123*7.76095
03/14/2012 05:25:00*7.76114*7.7613*7.76145*7.76112
03/14/2012 05:30:00*7.7613*7.76118*7.76135*7.7611
03/14/2012 05:35:00*7.76118*7.7612*7.76131*7.76115
03/14/2012 05:40:00*7.7612*7.76117*7.76133*7.76115
03/14/2012 05:45:00*7.76117*7.76138*7.76138*7.76115
03/14/2012 05:50:00*7.76138*7.76135*7.76144*7.76115
03/14/2012 05:55:00*7.76135*7.76143*7.76145*7.76126
03/14/2012 06:00:00*7.76143*7.76145*7.76148*7.7613
03/14/2012 06:05:00*7.76145*7.76133*7.76145*7.76125
03/14/2012 06:10:00*7.76133*7.76151*7.76151*7.76115
03/14/2012 06:15:00*7.76151*7.76127*7.76154*7.76125
03/14/2012 06:20:00*7.76127*7.76118*7.76138*7.76118
03/14/2012 06:25:00*7.76118*7.76122*7.76145*7.76105
03/14/2012 06:30:00*7.76122*7.76129*7.7614*7.76105
03/14/2012 06:35:00*7.76129*7.76131*7.76144*7.7612
03/14/2012 06:40:00*7.76131*7.76125*7.76135*7.76125
03/14/2012 06:45:00*7.76125*7.76121*7.76127*7.76116
03/14/2012 06:50:00*7.76121*7.76127*7.76127*7.76115
03/14/2012 06:55:00*7.76127*7.76117*7.76127*7.76117
03/14/2012 07:00:00*7.76117*7.76145*7.76146*7.76117
03/14/2012 07:05:00*7.76145*7.7613*7.76147*7.7613
03/14/2012 07:10:00*7.7613*7.76135*7.76144*7.7613
03/14/2012 07:15:00*7.76135*7.76128*7.76137*7.76126
03/14/2012 07:20:00*7.76128*7.76128*7.76138*7.76125
03/14/2012 07:25:00*7.76128*7.76136*7.76141*7.76125
03/14/2012 07:30:00*7.76136*7.76147*7.76147*7.76115
03/14/2012 07:35:00*7.76147*7.76161*7.76166*7.76141
03/14/2012 07:40:00*7.76161*7.7616*7.76166*7.7616
03/14/2012 07:45:00*7.7616*7.7616*7.76163*7.7615
03/14/2012 07:50:00*7.7616*7.76165*7.76165*7.7616
03/14/2012 07:55:00*7.76165*7.7614*7.76166*7.7613
03/14/2012 08:00:00*7.7614*7.76161*7.76161*7.76132
03/14/2012 08:05:00*7.76161*7.7616*7.76166*7.7616
03/14/2012 08:10:00*7.7616*7.76185*7.76186*7.7616
03/14/2012 08:15:00*7.76185*7.76181*7.76191*7.76181
03/14/2012 08:20:00*7.76181*7.76171*7.76182*7.7617
03/14/2012 08:25:00*7.76171*7.76185*7.76185*7.76169
03/14/2012 08:30:00*7.76185*7.76185*7.76185*7.76185
03/14/2012 08:35:00*7.76185*7.7619*7.7619*7.76185
03/14/2012 08:40:00*7.7619*7.76175*7.7619*7.76175
03/14/2012 08:45:00*7.76175*7.76177*7.7619*7.76175
03/14/2012 08:50:00*7.76177*7.76185*7.76185*7.76176
03/14/2012 08:55:00*7.76185*7.7619*7.7619*7.76179
03/14/2012 09:00:00*7.7619*7.76186*7.76198*7.76181
03/14/2012 09:05:00*7.76186*7.76185*7.76191*7.76175
03/14/2012 09:10:00*7.76185*7.76181*7.76185*7.76175
03/14/2012 09:15:00*7.76181*7.7619*7.76205*7.76176
03/14/2012 09:20:00*7.7619*7.76201*7.76205*7.7619
03/14/2012 09:25:00*7.76201*7.76225*7.76225*7.76195
03/14/2012 09:30:00*7.76225*7.76205*7.76225*7.76205
03/14/2012 09:35:00*7.76205*7.7624*7.76245*7.76205
03/14/2012 09:40:00*7.7624*7.76253*7.76253*7.76238
03/14/2012 09:45:00*7.76253*7.76254*7.76254*7.76247
03/14/2012 09:50:00*7.76254*7.76254*7.76264*7.76235
03/14/2012 09:55:00*7.76254*7.76239*7.76254*7.7623
03/14/2012 10:00:00*7.76239*7.76209*7.76239*7.76207
03/14/2012 10:05:00*7.76209*7.76189*7.76209*7.76138
03/14/2012 10:10:00*7.76189*7.76186*7.76194*7.7618
03/14/2012 10:15:00*7.76186*7.76216*7.76231*7.76185
03/14/2012 10:20:00*7.76216*7.76225*7.7625*7.762
03/14/2012 10:25:00*7.76225*7.76234*7.7625*7.76225
03/14/2012 10:30:00*7.76234*7.76231*7.76236*7.7622
03/14/2012 10:35:00*7.76231*7.76227*7.76236*7.76205
03/14/2012 10:40:00*7.76227*7.7623*7.76246*7.76227
03/14/2012 10:45:00*7.7623*7.76238*7.76242*7.76215
03/14/2012 10:50:00*7.76238*7.7624*7.76242*7.76205
03/14/2012 10:55:00*7.7624*7.7624*7.76242*7.7622
03/14/2012 11:00:00*7.7624*7.76236*7.76245*7.76229
03/14/2012 11:05:00*7.76236*7.7623*7.76241*7.76227
03/14/2012 11:10:00*7.7623*7.76235*7.76246*7.7622
03/14/2012 11:15:00*7.76235*7.76236*7.76249*7.7623
03/14/2012 11:20:00*7.76236*7.76235*7.76249*7.76235
03/14/2012 11:25:00*7.76235*7.76245*7.76245*7.76235
03/14/2012 11:30:00*7.76245*7.7626*7.7627*7.76235
03/14/2012 11:35:00*7.7626*7.76257*7.76276*7.76257
03/14/2012 11:40:00*7.76257*7.76248*7.76262*7.76235
03/14/2012 11:45:00*7.76248*7.76205*7.76263*7.76199
03/14/2012 11:50:00*7.76205*7.76231*7.76237*7.76197
03/14/2012 11:55:00*7.76231*7.76231*7.76236*7.76215
03/14/2012 12:00:00*7.76231*7.76164*7.76236*7.76164
03/14/2012 12:05:00*7.76164*7.76191*7.76206*7.76161
03/14/2012 12:10:00*7.76191*7.7619*7.76201*7.76175
03/14/2012 12:15:00*7.7619*7.76133*7.76196*7.76116
03/14/2012 12:20:00*7.76133*7.76139*7.76143*7.76133
03/14/2012 12:25:00*7.76139*7.76181*7.76197*7.76139
03/14/2012 12:30:00*7.76181*7.76151*7.76198*7.76151
03/14/2012 12:35:00*7.76151*7.76117*7.76156*7.76117
03/14/2012 12:40:00*7.76117*7.76106*7.76134*7.76101
03/14/2012 12:45:00*7.76106*7.76143*7.76156*7.76106
03/14/2012 12:50:00*7.76143*7.76148*7.76148*7.76138
03/14/2012 12:55:00*7.76148*7.76161*7.76162*7.76137
03/14/2012 13:00:00*7.76161*7.76155*7.76162*7.7613
03/14/2012 13:05:00*7.76155*7.76169*7.76169*7.7614
03/14/2012 13:10:00*7.76169*7.76157*7.76169*7.76125
03/14/2012 13:15:00*7.76157*7.76162*7.76164*7.76135
03/14/2012 13:20:00*7.76162*7.76161*7.76162*7.76145
03/14/2012 13:25:00*7.76161*7.76162*7.76165*7.76145
03/14/2012 13:30:00*7.76162*7.76134*7.76162*7.76134
03/14/2012 13:35:00*7.76134*7.7615*7.76153*7.76125
03/14/2012 13:40:00*7.7615*7.76158*7.76158*7.76135
03/14/2012 13:45:00*7.76158*7.7614*7.76158*7.76134
03/14/2012 13:50:00*7.7614*7.7613*7.7614*7.76125
03/14/2012 13:55:00*7.7613*7.76128*7.7613*7.7612
03/14/2012 14:00:00*7.76128*7.76125*7.76133*7.76118
03/14/2012 14:05:00*7.76125*7.76131*7.76132*7.7611
03/14/2012 14:10:00*7.76131*7.76132*7.76136*7.7611
03/14/2012 14:15:00*7.76132*7.76131*7.76132*7.7611
03/14/2012 14:20:00*7.76131*7.76156*7.76161*7.7612
03/14/2012 14:25:00*7.76156*7.76161*7.76163*7.7615
03/14/2012 14:30:00*7.76161*7.76143*7.76161*7.7612
03/14/2012 14:35:00*7.76143*7.76127*7.76158*7.76115
03/14/2012 14:40:00*7.76127*7.76127*7.76127*7.761
03/14/2012 14:45:00*7.76127*7.76124*7.76127*7.761
03/14/2012 14:50:00*7.76124*7.76136*7.76136*7.761
03/14/2012 14:55:00*7.76136*7.7614*7.7614*7.7611
03/14/2012 15:00:00*7.7614*7.76133*7.76142*7.76131
03/14/2012 15:05:00*7.76133*7.76133*7.76136*7.7613
03/14/2012 15:10:00*7.76133*7.76127*7.76133*7.7612
03/14/2012 15:15:00*7.76127*7.76133*7.76133*7.76127
03/14/2012 15:20:00*7.76133*7.76142*7.76167*7.7612
03/14/2012 15:25:00*7.76142*7.76133*7.76145*7.76128
03/14/2012 15:30:00*7.76133*7.76131*7.76134*7.76131
03/14/2012 15:35:00*7.76131*7.76131*7.76131*7.7612
03/14/2012 15:40:00*7.76131*7.7608*7.76142*7.76071
03/14/2012 15:45:00*7.7608*7.76065*7.76087*7.76055
03/14/2012 15:50:00*7.76065*7.7606*7.76078*7.76055
03/14/2012 15:55:00*7.7606*7.7606*7.7607*7.7606
03/14/2012 16:00:00*7.7606*7.7607*7.76078*7.7606
03/14/2012 16:05:00*7.7607*7.76073*7.76078*7.7607
03/14/2012 16:10:00*7.76073*7.76066*7.76073*7.7606
03/14/2012 16:15:00*7.76066*7.76087*7.76087*7.7606
03/14/2012 16:20:00*7.76087*7.76091*7.76098*7.76085
03/14/2012 16:25:00*7.76091*7.7608*7.76091*7.7608
03/14/2012 16:30:00*7.7608*7.76089*7.76089*7.7607
03/14/2012 16:35:00*7.76089*7.76089*7.76089*7.7608
03/14/2012 16:40:00*7.76089*7.76089*7.76089*7.7608
03/14/2012 16:45:00*7.76089*7.76089*7.76089*7.7608
03/14/2012 16:50:00*7.76089*7.76088*7.76089*7.7608
03/14/2012 16:55:00*7.76088*7.76088*7.76088*7.7608
03/14/2012 17:00:00*7.76088*7.76075*7.76089*7.76069
