03/12/2012 17:05:00*7.7575*7.75755*7.75755*7.7575
03/12/2012 17:10:00*7.75755*7.75755*7.75755*7.7575
03/12/2012 17:15:00*7.75755*7.75805*7.7581*7.7574
03/12/2012 17:20:00*7.75805*7.75759*7.7581*7.7573
03/12/2012 17:25:00*7.75759*7.75759*7.75759*7.7574
03/12/2012 17:30:00*7.75759*7.75759*7.75759*7.7573
03/12/2012 17:35:00*7.75759*7.75759*7.75759*7.7573
03/12/2012 17:40:00*7.75759*7.75759*7.75759*7.7573
03/12/2012 17:45:00*7.75759*7.75769*7.75769*7.7574
03/12/2012 17:50:00*7.75769*7.75769*7.75769*7.7574
03/12/2012 17:55:00*7.75769*7.75769*7.75769*7.7574
03/12/2012 18:00:00*7.75769*7.75769*7.75769*7.7574
03/12/2012 18:05:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:10:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:15:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:20:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:25:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:30:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:35:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:40:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:45:00*7.75769*7.75769*7.75769*7.7573
03/12/2012 18:50:00*7.75769*7.75763*7.75769*7.7573
03/12/2012 18:55:00*7.75763*7.7579*7.75795*7.75763
03/12/2012 19:00:00*7.7579*7.7579*7.75793*7.7577
03/12/2012 19:05:00*7.7579*7.75806*7.75806*7.7577
03/12/2012 19:10:00*7.75806*7.75806*7.75806*7.7576
03/12/2012 19:15:00*7.75806*7.75806*7.75806*7.7576
03/12/2012 19:20:00*7.75806*7.75806*7.75806*7.75788
03/12/2012 19:25:00*7.75806*7.75775*7.75817*7.7576
03/12/2012 19:30:00*7.75775*7.75796*7.75801*7.75775
03/12/2012 19:35:00*7.75796*7.75803*7.75803*7.75775
03/12/2012 19:40:00*7.75803*7.75798*7.75803*7.75775
03/12/2012 19:45:00*7.75798*7.75799*7.75805*7.75775
03/12/2012 19:50:00*7.75799*7.75803*7.75803*7.75775
03/12/2012 19:55:00*7.75803*7.75789*7.75803*7.75789
03/12/2012 20:00:00*7.75789*7.75787*7.75794*7.75765
03/12/2012 20:05:00*7.75787*7.75765*7.75787*7.75764
03/12/2012 20:10:00*7.75765*7.75749*7.75765*7.75738
03/12/2012 20:15:00*7.75749*7.75749*7.75749*7.7573
03/12/2012 20:20:00*7.75749*7.7574*7.7578*7.75738
03/12/2012 20:25:00*7.7574*7.75745*7.75745*7.7574
03/12/2012 20:30:00*7.75745*7.7574*7.75745*7.7574
03/12/2012 20:35:00*7.7574*7.75745*7.75745*7.7574
03/12/2012 20:40:00*7.75745*7.75745*7.75752*7.75745
03/12/2012 20:45:00*7.75745*7.75741*7.75751*7.7574
03/12/2012 20:50:00*7.75741*7.7574*7.75741*7.7574
03/12/2012 20:55:00*7.7574*7.75756*7.75756*7.7574
03/12/2012 21:00:00*7.75756*7.75757*7.75764*7.75745
03/12/2012 21:05:00*7.75757*7.75757*7.75757*7.75745
03/12/2012 21:10:00*7.75757*7.75755*7.75757*7.75755
03/12/2012 21:15:00*7.75755*7.75753*7.75755*7.75753
03/12/2012 21:20:00*7.75753*7.75753*7.75753*7.7574
03/12/2012 21:25:00*7.75753*7.75752*7.75753*7.7574
03/12/2012 21:30:00*7.75752*7.75752*7.75752*7.75735
03/12/2012 21:35:00*7.75752*7.75763*7.75763*7.75735
03/12/2012 21:40:00*7.75763*7.75745*7.75765*7.75744
03/12/2012 21:45:00*7.75745*7.75745*7.75746*7.75735
03/12/2012 21:50:00*7.75745*7.75752*7.75753*7.75735
03/12/2012 21:55:00*7.75752*7.7576*7.7577*7.75751
03/12/2012 22:00:00*7.7576*7.75783*7.75789*7.75758
03/12/2012 22:05:00*7.75783*7.75772*7.75783*7.7576
03/12/2012 22:10:00*7.75772*7.75771*7.75772*7.75765
03/12/2012 22:15:00*7.75771*7.75775*7.75785*7.7576
03/12/2012 22:20:00*7.75775*7.75774*7.75775*7.7575
03/12/2012 22:25:00*7.75774*7.75774*7.75775*7.75774
03/12/2012 22:30:00*7.75774*7.75775*7.75778*7.7576
03/12/2012 22:35:00*7.75775*7.75775*7.75775*7.7575
03/12/2012 22:40:00*7.75775*7.75775*7.75777*7.75772
03/12/2012 22:45:00*7.75775*7.75793*7.75795*7.75773
03/12/2012 22:50:00*7.75793*7.758*7.758*7.7578
03/12/2012 22:55:00*7.758*7.75795*7.75801*7.75795
03/12/2012 23:00:00*7.75795*7.75795*7.75795*7.7578
03/12/2012 23:05:00*7.75795*7.75805*7.75805*7.7578
03/12/2012 23:10:00*7.75805*7.75801*7.7581*7.75795
03/12/2012 23:15:00*7.75801*7.75815*7.7582*7.75795
03/12/2012 23:20:00*7.75815*7.75811*7.75815*7.75805
03/12/2012 23:25:00*7.75811*7.75811*7.75814*7.758
03/12/2012 23:30:00*7.75811*7.75827*7.75827*7.75806
03/12/2012 23:35:00*7.75827*7.75828*7.75828*7.75817
03/12/2012 23:40:00*7.75828*7.7585*7.75859*7.75827
03/12/2012 23:45:00*7.7585*7.75853*7.75862*7.7584
03/12/2012 23:50:00*7.75853*7.75855*7.75855*7.75835
03/12/2012 23:55:00*7.75855*7.75851*7.75855*7.75851
03/13/2012 00:00:00*7.75851*7.75851*7.75854*7.75835
03/13/2012 00:05:00*7.75851*7.75855*7.75858*7.75851
03/13/2012 00:10:00*7.75855*7.75851*7.75855*7.7584
03/13/2012 00:15:00*7.75851*7.75851*7.75851*7.7584
03/13/2012 00:20:00*7.75851*7.75851*7.75851*7.7584
03/13/2012 00:25:00*7.75851*7.75851*7.75851*7.7584
03/13/2012 00:30:00*7.75851*7.7586*7.7586*7.7584
03/13/2012 00:35:00*7.7586*7.75856*7.7586*7.75835
03/13/2012 00:40:00*7.75856*7.75853*7.7586*7.75835
03/13/2012 00:45:00*7.75853*7.75854*7.75854*7.7584
03/13/2012 00:50:00*7.75854*7.7586*7.75885*7.7584
03/13/2012 00:55:00*7.7586*7.75874*7.75876*7.7586
03/13/2012 01:00:00*7.75874*7.7587*7.75877*7.7586
03/13/2012 01:05:00*7.7587*7.7587*7.7587*7.7586
03/13/2012 01:10:00*7.7587*7.75881*7.75881*7.7586
03/13/2012 01:15:00*7.75881*7.7588*7.75881*7.75865
03/13/2012 01:20:00*7.7588*7.75886*7.75886*7.7588
03/13/2012 01:25:00*7.75886*7.75906*7.75906*7.7588
03/13/2012 01:30:00*7.75906*7.75891*7.75906*7.75889
03/13/2012 01:35:00*7.75891*7.75878*7.75891*7.75875
03/13/2012 01:40:00*7.75878*7.75881*7.75884*7.7587
03/13/2012 01:45:00*7.75881*7.75884*7.75886*7.7587
03/13/2012 01:50:00*7.75884*7.75883*7.75885*7.75881
03/13/2012 01:55:00*7.75883*7.75886*7.75892*7.7587
03/13/2012 02:00:00*7.75886*7.75902*7.75906*7.75875
03/13/2012 02:05:00*7.75902*7.75891*7.75902*7.75875
03/13/2012 02:10:00*7.75891*7.75893*7.75894*7.75885
03/13/2012 02:15:00*7.75893*7.75891*7.75895*7.7588
03/13/2012 02:20:00*7.75891*7.75891*7.75898*7.7587
03/13/2012 02:25:00*7.75891*7.75899*7.759*7.75886
03/13/2012 02:30:00*7.75899*7.75877*7.759*7.75869
03/13/2012 02:35:00*7.75877*7.75875*7.75878*7.7586
03/13/2012 02:40:00*7.75875*7.75873*7.75876*7.7586
03/13/2012 02:45:00*7.75873*7.75872*7.75873*7.7585
03/13/2012 02:50:00*7.75872*7.75883*7.75883*7.7585
03/13/2012 02:55:00*7.75883*7.7588*7.75894*7.75873
03/13/2012 03:00:00*7.7588*7.75888*7.75899*7.7588
03/13/2012 03:05:00*7.75888*7.7589*7.75899*7.75875
03/13/2012 03:10:00*7.7589*7.75892*7.75892*7.75875
03/13/2012 03:15:00*7.75892*7.75889*7.75895*7.75875
03/13/2012 03:20:00*7.75889*7.75891*7.759*7.75889
03/13/2012 03:25:00*7.75891*7.75891*7.75891*7.75885
03/13/2012 03:30:00*7.75891*7.75901*7.75901*7.75889
03/13/2012 03:35:00*7.75901*7.75911*7.75915*7.7589
03/13/2012 03:40:00*7.75911*7.75921*7.75921*7.75908
03/13/2012 03:45:00*7.75921*7.75937*7.75941*7.75921
03/13/2012 03:50:00*7.75937*7.7594*7.7594*7.75925
03/13/2012 03:55:00*7.7594*7.7592*7.75949*7.75906
03/13/2012 04:00:00*7.7592*7.75895*7.75925*7.75884
03/13/2012 04:05:00*7.75895*7.75873*7.75898*7.7587
03/13/2012 04:10:00*7.75873*7.75865*7.7589*7.75865
03/13/2012 04:15:00*7.75865*7.75904*7.75904*7.75851
03/13/2012 04:20:00*7.75904*7.75915*7.7592*7.75902
03/13/2012 04:25:00*7.75915*7.75935*7.75935*7.75913
03/13/2012 04:30:00*7.75935*7.75935*7.75945*7.75914
03/13/2012 04:35:00*7.75935*7.75945*7.75945*7.75925
03/13/2012 04:40:00*7.75945*7.75988*7.75988*7.75944
03/13/2012 04:45:00*7.75988*7.75984*7.75998*7.75983
03/13/2012 04:50:00*7.75984*7.76048*7.76048*7.7598
03/13/2012 04:55:00*7.76048*7.76011*7.76049*7.75999
03/13/2012 05:00:00*7.76011*7.76045*7.76045*7.76011
03/13/2012 05:05:00*7.76045*7.76061*7.761*7.76045
03/13/2012 05:10:00*7.76061*7.76052*7.76063*7.76048
03/13/2012 05:15:00*7.76052*7.7605*7.76055*7.76035
03/13/2012 05:20:00*7.7605*7.7605*7.7605*7.7604
03/13/2012 05:25:00*7.7605*7.76042*7.7605*7.76042
03/13/2012 05:30:00*7.76042*7.76043*7.7606*7.76035
03/13/2012 05:35:00*7.76043*7.76044*7.7605*7.7603
03/13/2012 05:40:00*7.76044*7.76044*7.76045*7.7602
03/13/2012 05:45:00*7.76044*7.76042*7.7605*7.7603
03/13/2012 05:50:00*7.76042*7.76044*7.76044*7.7602
03/13/2012 05:55:00*7.76044*7.7604*7.76044*7.76015
03/13/2012 06:00:00*7.7604*7.75994*7.7604*7.75993
03/13/2012 06:05:00*7.75994*7.76005*7.76024*7.75985
03/13/2012 06:10:00*7.76005*7.76005*7.76009*7.76005
03/13/2012 06:15:00*7.76005*7.7603*7.76032*7.76003
03/13/2012 06:20:00*7.7603*7.7608*7.76085*7.7603
03/13/2012 06:25:00*7.7608*7.76073*7.7608*7.76065
03/13/2012 06:30:00*7.76073*7.76067*7.76074*7.7605
03/13/2012 06:35:00*7.76067*7.76067*7.7607*7.76056
03/13/2012 06:40:00*7.76067*7.76065*7.76067*7.76056
03/13/2012 06:45:00*7.76065*7.76097*7.76104*7.76062
03/13/2012 06:50:00*7.76097*7.76106*7.76106*7.76075
03/13/2012 06:55:00*7.76106*7.76133*7.76135*7.76101
03/13/2012 07:00:00*7.76133*7.76152*7.76161*7.7613
03/13/2012 07:05:00*7.76152*7.7615*7.76169*7.76144
03/13/2012 07:10:00*7.7615*7.76154*7.76159*7.76138
03/13/2012 07:15:00*7.76154*7.76151*7.76156*7.76145
03/13/2012 07:20:00*7.76151*7.76144*7.76153*7.76135
03/13/2012 07:25:00*7.76144*7.76141*7.76144*7.76136
03/13/2012 07:30:00*7.76141*7.7614*7.76141*7.76132
03/13/2012 07:35:00*7.7614*7.7615*7.7615*7.7613
03/13/2012 07:40:00*7.7615*7.76146*7.7615*7.76115
03/13/2012 07:45:00*7.76146*7.76148*7.7616*7.76125
03/13/2012 07:50:00*7.76148*7.7617*7.7617*7.76148
03/13/2012 07:55:00*7.7617*7.76156*7.7617*7.76148
03/13/2012 08:00:00*7.76156*7.76152*7.76161*7.76141
03/13/2012 08:05:00*7.76152*7.76126*7.76152*7.7609
03/13/2012 08:10:00*7.76126*7.76097*7.76131*7.7608
03/13/2012 08:15:00*7.76097*7.76088*7.76106*7.7607
03/13/2012 08:20:00*7.76088*7.76098*7.76101*7.76075
03/13/2012 08:25:00*7.76098*7.76102*7.76104*7.76075
03/13/2012 08:30:00*7.76102*7.7609*7.76112*7.7609
03/13/2012 08:35:00*7.7609*7.76113*7.76113*7.7609
03/13/2012 08:40:00*7.76113*7.76097*7.76113*7.76097
03/13/2012 08:45:00*7.76097*7.76073*7.76097*7.76073
03/13/2012 08:50:00*7.76073*7.76045*7.76073*7.7604
03/13/2012 08:55:00*7.76045*7.7608*7.76088*7.76045
03/13/2012 09:00:00*7.7608*7.76075*7.76093*7.76075
03/13/2012 09:05:00*7.76075*7.76128*7.76128*7.76073
03/13/2012 09:10:00*7.76128*7.76118*7.76135*7.76118
03/13/2012 09:15:00*7.76118*7.76116*7.76127*7.76105
03/13/2012 09:20:00*7.76116*7.76124*7.76134*7.7611
03/13/2012 09:25:00*7.76124*7.76123*7.76133*7.76105
03/13/2012 09:30:00*7.76123*7.76135*7.76135*7.76123
03/13/2012 09:35:00*7.76135*7.76126*7.76136*7.76123
03/13/2012 09:40:00*7.76126*7.76129*7.76137*7.76105
03/13/2012 09:45:00*7.76129*7.76129*7.7614*7.76122
03/13/2012 09:50:00*7.76129*7.7612*7.76131*7.76105
03/13/2012 09:55:00*7.7612*7.7609*7.76125*7.7609
03/13/2012 10:00:00*7.7609*7.76101*7.76131*7.7609
03/13/2012 10:05:00*7.76101*7.76096*7.76101*7.76075
03/13/2012 10:10:00*7.76096*7.76122*7.76122*7.7609
03/13/2012 10:15:00*7.76122*7.76115*7.76122*7.7608
03/13/2012 10:20:00*7.76115*7.76107*7.76115*7.76107
03/13/2012 10:25:00*7.76107*7.76109*7.76109*7.7608
03/13/2012 10:30:00*7.76109*7.76116*7.76117*7.76106
03/13/2012 10:35:00*7.76116*7.76116*7.76121*7.76111
03/13/2012 10:40:00*7.76116*7.76126*7.76126*7.76109
03/13/2012 10:45:00*7.76126*7.76121*7.76126*7.7611
03/13/2012 10:50:00*7.76121*7.76126*7.76131*7.76105
03/13/2012 10:55:00*7.76126*7.76129*7.76151*7.76124
03/13/2012 11:00:00*7.76129*7.7614*7.76151*7.7612
03/13/2012 11:05:00*7.7614*7.76137*7.7614*7.76123
03/13/2012 11:10:00*7.76137*7.76126*7.76137*7.76115
03/13/2012 11:15:00*7.76126*7.7615*7.7615*7.761
03/13/2012 11:20:00*7.7615*7.7615*7.7615*7.76135
03/13/2012 11:25:00*7.7615*7.76111*7.7615*7.76111
03/13/2012 11:30:00*7.76111*7.75961*7.76112*7.75961
03/13/2012 11:35:00*7.75961*7.75975*7.75975*7.7596
03/13/2012 11:40:00*7.75975*7.7594*7.75975*7.75933
03/13/2012 11:45:00*7.7594*7.7593*7.7594*7.75926
03/13/2012 11:50:00*7.7593*7.75933*7.75941*7.7593
03/13/2012 11:55:00*7.75933*7.75931*7.75942*7.7592
03/13/2012 12:00:00*7.75931*7.75911*7.75932*7.75901
03/13/2012 12:05:00*7.75911*7.7594*7.75951*7.75909
03/13/2012 12:10:00*7.7594*7.75945*7.75945*7.75935
03/13/2012 12:15:00*7.75945*7.7594*7.75951*7.75932
03/13/2012 12:20:00*7.7594*7.75935*7.75951*7.75935
03/13/2012 12:25:00*7.75935*7.75951*7.75989*7.75935
03/13/2012 12:30:00*7.75951*7.75937*7.75951*7.75935
03/13/2012 12:35:00*7.75937*7.75993*7.75993*7.75925
03/13/2012 12:40:00*7.75993*7.76001*7.7603*7.75993
03/13/2012 12:45:00*7.76001*7.75985*7.76005*7.75975
03/13/2012 12:50:00*7.75985*7.75987*7.75987*7.7594
03/13/2012 12:55:00*7.75987*7.75984*7.75988*7.75935
03/13/2012 13:00:00*7.75984*7.75967*7.75986*7.7594
03/13/2012 13:05:00*7.75967*7.7594*7.75967*7.75938
03/13/2012 13:10:00*7.7594*7.75935*7.7595*7.75935
03/13/2012 13:15:00*7.75935*7.75939*7.75939*7.75925
03/13/2012 13:20:00*7.75939*7.75934*7.75939*7.75925
03/13/2012 13:25:00*7.75934*7.75934*7.75935*7.75915
03/13/2012 13:30:00*7.75934*7.75929*7.75934*7.75915
03/13/2012 13:35:00*7.75929*7.75929*7.75929*7.75925
03/13/2012 13:40:00*7.75929*7.7593*7.7593*7.75905
03/13/2012 13:45:00*7.7593*7.7593*7.7593*7.75905
03/13/2012 13:50:00*7.7593*7.7593*7.7593*7.75905
03/13/2012 13:55:00*7.7593*7.75931*7.75932*7.75905
03/13/2012 14:00:00*7.75931*7.75933*7.75933*7.75905
03/13/2012 14:05:00*7.75933*7.75927*7.75934*7.75905
03/13/2012 14:10:00*7.75927*7.7593*7.75947*7.75915
03/13/2012 14:15:00*7.7593*7.75915*7.7593*7.75915
03/13/2012 14:20:00*7.75915*7.75933*7.75938*7.75915
03/13/2012 14:25:00*7.75933*7.7593*7.75933*7.75905
03/13/2012 14:30:00*7.7593*7.7593*7.7593*7.75905
03/13/2012 14:35:00*7.7593*7.75929*7.7593*7.75915
03/13/2012 14:40:00*7.75929*7.75936*7.75936*7.75915
03/13/2012 14:45:00*7.75936*7.75935*7.75938*7.7593
03/13/2012 14:50:00*7.75935*7.7593*7.75935*7.75921
03/13/2012 14:55:00*7.7593*7.75926*7.75933*7.75915
03/13/2012 15:00:00*7.75926*7.75937*7.75944*7.75905
03/13/2012 15:05:00*7.75937*7.75937*7.75937*7.75905
03/13/2012 15:10:00*7.75937*7.75923*7.75937*7.75905
03/13/2012 15:15:00*7.75923*7.75925*7.75925*7.7592
03/13/2012 15:20:00*7.75925*7.759*7.75933*7.75896
03/13/2012 15:25:00*7.759*7.75893*7.75901*7.75893
03/13/2012 15:30:00*7.75893*7.75895*7.75896*7.75875
03/13/2012 15:35:00*7.75895*7.75895*7.75912*7.7589
03/13/2012 15:40:00*7.75895*7.75891*7.75913*7.75885
03/13/2012 15:45:00*7.75891*7.75895*7.75903*7.75885
03/13/2012 15:50:00*7.75895*7.75896*7.75912*7.75895
03/13/2012 15:55:00*7.75896*7.75892*7.75903*7.75892
03/13/2012 16:00:00*7.75892*7.75885*7.75913*7.75885
03/13/2012 16:05:00*7.75885*7.75894*7.75901*7.75885
03/13/2012 16:10:00*7.75894*7.75894*7.75894*7.75885
03/13/2012 16:15:00*7.75894*7.75893*7.75895*7.75885
03/13/2012 16:20:00*7.75893*7.75909*7.75919*7.75893
03/13/2012 16:25:00*7.75909*7.75888*7.7591*7.75888
03/13/2012 16:30:00*7.75888*7.75889*7.75895*7.75865
03/13/2012 16:35:00*7.75889*7.7591*7.7591*7.75889
03/13/2012 16:40:00*7.7591*7.759*7.7591*7.75885
03/13/2012 16:45:00*7.759*7.75909*7.75909*7.75885
03/13/2012 16:50:00*7.75909*7.7591*7.7591*7.75895
03/13/2012 16:55:00*7.7591*7.7591*7.7591*7.75899
03/13/2012 17:00:00*7.7591*7.75895*7.75912*7.75895
