03/11/2012 17:05:00*7.7559*7.756*7.75625*7.7559
03/11/2012 17:10:00*7.756*7.75602*7.75602*7.756
03/11/2012 17:15:00*7.75602*7.7561*7.7561*7.756
03/11/2012 17:20:00*7.7561*7.756*7.7561*7.756
03/11/2012 17:25:00*7.756*7.756*7.75604*7.756
03/11/2012 17:30:00*7.756*7.756*7.756*7.756
03/11/2012 17:35:00*7.756*7.7566*7.7566*7.756
03/11/2012 17:40:00*7.7566*7.7566*7.7566*7.7566
03/11/2012 17:45:00*7.7566*7.7566*7.7566*7.7566
03/11/2012 17:50:00*7.7566*7.7566*7.7566*7.7566
03/11/2012 17:55:00*7.7566*7.7566*7.75678*7.75655
03/11/2012 18:00:00*7.7566*7.75706*7.75706*7.7566
03/11/2012 18:05:00*7.75706*7.7569*7.75706*7.7566
03/11/2012 18:10:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:15:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:20:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:25:00*7.7569*7.7566*7.7569*7.7566
03/11/2012 18:30:00*7.7566*7.7569*7.7569*7.7566
03/11/2012 18:35:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:40:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:45:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:50:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:55:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 19:00:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 19:05:00*7.7569*7.75726*7.75726*7.7566
03/11/2012 19:10:00*7.75726*7.75726*7.75726*7.7566
03/11/2012 19:15:00*7.75726*7.75726*7.75726*7.7566
03/11/2012 19:20:00*7.75726*7.75726*7.75726*7.7566
03/11/2012 19:25:00*7.75726*7.7572*7.75734*7.7566
03/11/2012 19:30:00*7.7572*7.75689*7.7572*7.75645
03/11/2012 19:35:00*7.75689*7.75691*7.75691*7.75674
03/11/2012 19:40:00*7.75691*7.75691*7.75696*7.7568
03/11/2012 19:45:00*7.75691*7.75691*7.75691*7.7568
03/11/2012 19:50:00*7.75691*7.75691*7.75691*7.7568
03/11/2012 19:55:00*7.75691*7.75745*7.75745*7.7568
03/11/2012 20:00:00*7.75745*7.75735*7.75745*7.75733
03/11/2012 20:05:00*7.75735*7.75736*7.75743*7.75725
03/11/2012 20:10:00*7.75736*7.75735*7.75736*7.75725
03/11/2012 20:15:00*7.75735*7.75735*7.75735*7.75725
03/11/2012 20:20:00*7.75735*7.75748*7.75748*7.75725
03/11/2012 20:25:00*7.75748*7.75739*7.75748*7.75739
03/11/2012 20:30:00*7.75739*7.75739*7.75739*7.75735
03/11/2012 20:35:00*7.75739*7.75776*7.75776*7.75735
03/11/2012 20:40:00*7.75776*7.75773*7.75776*7.75768
03/11/2012 20:45:00*7.75773*7.75782*7.7579*7.7577
03/11/2012 20:50:00*7.75782*7.75785*7.75785*7.75775
03/11/2012 20:55:00*7.75785*7.75787*7.75792*7.75775
03/11/2012 21:00:00*7.75787*7.758*7.75802*7.7578
03/11/2012 21:05:00*7.758*7.75812*7.75814*7.75799
03/11/2012 21:10:00*7.75812*7.75848*7.75848*7.758
03/11/2012 21:15:00*7.75848*7.75854*7.75854*7.75838
03/11/2012 21:20:00*7.75854*7.75888*7.75888*7.75848
03/11/2012 21:25:00*7.75888*7.7588*7.75897*7.7588
03/11/2012 21:30:00*7.7588*7.75904*7.75905*7.7588
03/11/2012 21:35:00*7.75904*7.75905*7.75905*7.759
03/11/2012 21:40:00*7.75905*7.75897*7.75905*7.75885
03/11/2012 21:45:00*7.75897*7.75881*7.75897*7.75875
03/11/2012 21:50:00*7.75881*7.75886*7.7589*7.75878
03/11/2012 21:55:00*7.75886*7.75881*7.75887*7.75868
03/11/2012 22:00:00*7.75881*7.75872*7.75881*7.75865
03/11/2012 22:05:00*7.75872*7.75874*7.75877*7.75872
03/11/2012 22:10:00*7.75874*7.7587*7.75895*7.75865
03/11/2012 22:15:00*7.7587*7.75876*7.75884*7.7587
03/11/2012 22:20:00*7.75876*7.75864*7.75889*7.75864
03/11/2012 22:25:00*7.75864*7.75838*7.75864*7.75835
03/11/2012 22:30:00*7.75838*7.75767*7.75841*7.7576
03/11/2012 22:35:00*7.75767*7.75755*7.75769*7.75755
03/11/2012 22:40:00*7.75755*7.75751*7.75755*7.75739
03/11/2012 22:45:00*7.75751*7.75752*7.75752*7.7574
03/11/2012 22:50:00*7.75752*7.75749*7.75756*7.75749
03/11/2012 22:55:00*7.75749*7.75755*7.75761*7.75735
03/11/2012 23:00:00*7.75755*7.75753*7.75755*7.75745
03/11/2012 23:05:00*7.75753*7.75751*7.75753*7.75735
03/11/2012 23:10:00*7.75751*7.75755*7.7576*7.7574
03/11/2012 23:15:00*7.75755*7.7576*7.7576*7.75755
03/11/2012 23:20:00*7.7576*7.75765*7.7577*7.75753
03/11/2012 23:25:00*7.75765*7.75755*7.7577*7.75755
03/11/2012 23:30:00*7.75755*7.75755*7.75755*7.75755
03/11/2012 23:35:00*7.75755*7.7576*7.7576*7.75755
03/11/2012 23:40:00*7.7576*7.75754*7.75765*7.75753
03/11/2012 23:45:00*7.75754*7.75755*7.75757*7.7574
03/11/2012 23:50:00*7.75755*7.75758*7.75758*7.75735
03/11/2012 23:55:00*7.75758*7.75754*7.75758*7.75735
03/12/2012 00:00:00*7.75754*7.7576*7.75765*7.7574
03/12/2012 00:05:00*7.7576*7.7576*7.7576*7.7576
03/12/2012 00:10:00*7.7576*7.7576*7.7576*7.7576
03/12/2012 00:15:00*7.7576*7.7576*7.7576*7.7576
03/12/2012 00:20:00*7.7576*7.75761*7.75761*7.7574
03/12/2012 00:25:00*7.75761*7.75762*7.75762*7.7575
03/12/2012 00:30:00*7.75762*7.75762*7.75762*7.7575
03/12/2012 00:35:00*7.75762*7.75766*7.75772*7.75762
03/12/2012 00:40:00*7.75766*7.75767*7.75778*7.7576
03/12/2012 00:45:00*7.75767*7.75758*7.75767*7.75757
03/12/2012 00:50:00*7.75758*7.75745*7.75762*7.75745
03/12/2012 00:55:00*7.75745*7.7576*7.7576*7.75745
03/12/2012 01:00:00*7.7576*7.7576*7.7576*7.7574
03/12/2012 01:05:00*7.7576*7.75764*7.75765*7.7574
03/12/2012 01:10:00*7.75764*7.75764*7.75764*7.75755
03/12/2012 01:15:00*7.75764*7.75764*7.75764*7.75745
03/12/2012 01:20:00*7.75764*7.75769*7.75769*7.75745
03/12/2012 01:25:00*7.75769*7.7575*7.75769*7.7575
03/12/2012 01:30:00*7.7575*7.75769*7.75769*7.7575
03/12/2012 01:35:00*7.75769*7.75769*7.75769*7.7575
03/12/2012 01:40:00*7.75769*7.75772*7.75772*7.7575
03/12/2012 01:45:00*7.75772*7.75787*7.75787*7.7575
03/12/2012 01:50:00*7.75787*7.75795*7.75795*7.75775
03/12/2012 01:55:00*7.75795*7.758*7.758*7.75785
03/12/2012 02:00:00*7.758*7.75795*7.758*7.75785
03/12/2012 02:05:00*7.75795*7.75797*7.75797*7.75785
03/12/2012 02:10:00*7.75797*7.75784*7.75798*7.75782
03/12/2012 02:15:00*7.75784*7.75788*7.75795*7.75775
03/12/2012 02:20:00*7.75788*7.75765*7.75795*7.75765
03/12/2012 02:25:00*7.75765*7.75754*7.75765*7.75751
03/12/2012 02:30:00*7.75754*7.75758*7.75762*7.7574
03/12/2012 02:35:00*7.75758*7.75744*7.75758*7.75738
03/12/2012 02:40:00*7.75744*7.75747*7.75749*7.75735
03/12/2012 02:45:00*7.75747*7.7573*7.75751*7.7573
03/12/2012 02:50:00*7.7573*7.75752*7.75752*7.7572
03/12/2012 02:55:00*7.75752*7.75753*7.75755*7.7572
03/12/2012 03:00:00*7.75753*7.7575*7.75769*7.75725
03/12/2012 03:05:00*7.7575*7.75764*7.75764*7.75747
03/12/2012 03:10:00*7.75764*7.75763*7.7577*7.75745
03/12/2012 03:15:00*7.75763*7.75747*7.7577*7.75747
03/12/2012 03:20:00*7.75747*7.75757*7.75759*7.75745
03/12/2012 03:25:00*7.75757*7.75763*7.75766*7.7575
03/12/2012 03:30:00*7.75763*7.75761*7.75771*7.75745
03/12/2012 03:35:00*7.75761*7.75768*7.75769*7.7576
03/12/2012 03:40:00*7.75768*7.7576*7.75768*7.7575
03/12/2012 03:45:00*7.7576*7.7577*7.7577*7.7574
03/12/2012 03:50:00*7.7577*7.7577*7.75771*7.7575
03/12/2012 03:55:00*7.7577*7.7579*7.7579*7.75765
03/12/2012 04:00:00*7.7579*7.75782*7.7579*7.75765
03/12/2012 04:05:00*7.75782*7.75793*7.75793*7.7576
03/12/2012 04:10:00*7.75793*7.75814*7.75814*7.75793
03/12/2012 04:15:00*7.75814*7.75789*7.7584*7.75789
03/12/2012 04:20:00*7.75789*7.75809*7.7581*7.75789
03/12/2012 04:25:00*7.75809*7.75845*7.75845*7.75807
03/12/2012 04:30:00*7.75845*7.7586*7.75865*7.75845
03/12/2012 04:35:00*7.7586*7.75875*7.75875*7.75858
03/12/2012 04:40:00*7.75875*7.75875*7.75875*7.75862
03/12/2012 04:45:00*7.75875*7.75855*7.75875*7.75847
03/12/2012 04:50:00*7.75855*7.75855*7.75865*7.75848
03/12/2012 04:55:00*7.75855*7.7586*7.7587*7.7585
03/12/2012 05:00:00*7.7586*7.75855*7.75864*7.75845
03/12/2012 05:05:00*7.75855*7.75858*7.75868*7.7584
03/12/2012 05:10:00*7.75858*7.75845*7.75858*7.7583
03/12/2012 05:15:00*7.75845*7.7585*7.7585*7.75845
03/12/2012 05:20:00*7.7585*7.75825*7.7585*7.75821
03/12/2012 05:25:00*7.75825*7.75821*7.75827*7.75821
03/12/2012 05:30:00*7.75821*7.75824*7.75841*7.7581
03/12/2012 05:35:00*7.75824*7.75824*7.75834*7.75815
03/12/2012 05:40:00*7.75824*7.75798*7.75824*7.75795
03/12/2012 05:45:00*7.75798*7.758*7.75815*7.75795
03/12/2012 05:50:00*7.758*7.75805*7.7582*7.758
03/12/2012 05:55:00*7.75805*7.75804*7.75818*7.7579
03/12/2012 06:00:00*7.75804*7.75818*7.75819*7.75797
03/12/2012 06:05:00*7.75818*7.75803*7.75818*7.758
03/12/2012 06:10:00*7.75803*7.75825*7.75834*7.758
03/12/2012 06:15:00*7.75825*7.7583*7.75838*7.75823
03/12/2012 06:20:00*7.7583*7.75831*7.75843*7.75815
03/12/2012 06:25:00*7.75831*7.75814*7.75832*7.75814
03/12/2012 06:30:00*7.75814*7.75811*7.75814*7.75805
03/12/2012 06:35:00*7.75811*7.75826*7.7583*7.7581
03/12/2012 06:40:00*7.75826*7.75831*7.75831*7.7582
03/12/2012 06:45:00*7.75831*7.75832*7.75832*7.7582
03/12/2012 06:50:00*7.75832*7.7583*7.75832*7.75828
03/12/2012 06:55:00*7.7583*7.7584*7.7584*7.7583
03/12/2012 07:00:00*7.7584*7.7584*7.75842*7.7583
03/12/2012 07:05:00*7.7584*7.75835*7.75845*7.75835
03/12/2012 07:10:00*7.75835*7.7586*7.75865*7.75835
03/12/2012 07:15:00*7.7586*7.75815*7.75862*7.75815
03/12/2012 07:20:00*7.75815*7.75833*7.7585*7.75815
03/12/2012 07:25:00*7.75833*7.75838*7.75838*7.75819
03/12/2012 07:30:00*7.75838*7.75829*7.75839*7.7582
03/12/2012 07:35:00*7.75829*7.75843*7.75849*7.7581
03/12/2012 07:40:00*7.75843*7.75821*7.75848*7.75818
03/12/2012 07:45:00*7.75821*7.75837*7.7585*7.75818
03/12/2012 07:50:00*7.75837*7.75827*7.75845*7.75819
03/12/2012 07:55:00*7.75827*7.75821*7.75827*7.7581
03/12/2012 08:00:00*7.75821*7.75826*7.75829*7.75795
03/12/2012 08:05:00*7.75826*7.75834*7.75834*7.75805
03/12/2012 08:10:00*7.75834*7.75834*7.75834*7.75815
03/12/2012 08:15:00*7.75834*7.75834*7.75834*7.75815
03/12/2012 08:20:00*7.75834*7.75833*7.75837*7.75833
03/12/2012 08:25:00*7.75833*7.75832*7.75834*7.75829
03/12/2012 08:30:00*7.75832*7.75829*7.75839*7.75829
03/12/2012 08:35:00*7.75829*7.7582*7.75844*7.7582
03/12/2012 08:40:00*7.7582*7.75818*7.7582*7.75795
03/12/2012 08:45:00*7.75818*7.75818*7.75818*7.75805
03/12/2012 08:50:00*7.75818*7.75811*7.75818*7.75805
03/12/2012 08:55:00*7.75811*7.758*7.75813*7.758
03/12/2012 09:00:00*7.758*7.7579*7.75808*7.7579
03/12/2012 09:05:00*7.7579*7.75803*7.75809*7.7579
03/12/2012 09:10:00*7.75803*7.75803*7.75803*7.7579
03/12/2012 09:15:00*7.75803*7.75803*7.75811*7.7579
03/12/2012 09:20:00*7.75803*7.75816*7.7582*7.75803
03/12/2012 09:25:00*7.75816*7.75817*7.7582*7.75795
03/12/2012 09:30:00*7.75817*7.75814*7.75817*7.75795
03/12/2012 09:35:00*7.75814*7.7581*7.75814*7.758
03/12/2012 09:40:00*7.7581*7.75801*7.7581*7.75799
03/12/2012 09:45:00*7.75801*7.75795*7.75801*7.7579
03/12/2012 09:50:00*7.75795*7.75795*7.758*7.75793
03/12/2012 09:55:00*7.75795*7.75789*7.75795*7.75788
03/12/2012 10:00:00*7.75789*7.7579*7.75795*7.75784
03/12/2012 10:05:00*7.7579*7.75791*7.75791*7.7578
03/12/2012 10:10:00*7.75791*7.75795*7.75803*7.75791
03/12/2012 10:15:00*7.75795*7.75799*7.75808*7.75795
03/12/2012 10:20:00*7.75799*7.75795*7.75799*7.7579
03/12/2012 10:25:00*7.75795*7.75794*7.75795*7.75785
03/12/2012 10:30:00*7.75794*7.758*7.758*7.75785
03/12/2012 10:35:00*7.758*7.758*7.75805*7.75785
03/12/2012 10:40:00*7.758*7.75805*7.75809*7.758
03/12/2012 10:45:00*7.75805*7.75808*7.75814*7.75805
03/12/2012 10:50:00*7.75808*7.7581*7.75813*7.75805
03/12/2012 10:55:00*7.7581*7.75809*7.75814*7.75805
03/12/2012 11:00:00*7.75809*7.75795*7.7581*7.75795
03/12/2012 11:05:00*7.75795*7.75795*7.75795*7.75795
03/12/2012 11:10:00*7.75795*7.75805*7.75805*7.75795
03/12/2012 11:15:00*7.75805*7.758*7.75805*7.758
03/12/2012 11:20:00*7.758*7.75798*7.75809*7.75796
03/12/2012 11:25:00*7.75798*7.75816*7.75816*7.75796
03/12/2012 11:30:00*7.75816*7.75815*7.75819*7.758
03/12/2012 11:35:00*7.75815*7.75815*7.75815*7.75806
03/12/2012 11:40:00*7.75815*7.75824*7.75824*7.75805
03/12/2012 11:45:00*7.75824*7.75831*7.75839*7.75824
03/12/2012 11:50:00*7.75831*7.7583*7.75831*7.75811
03/12/2012 11:55:00*7.7583*7.75834*7.75834*7.75815
03/12/2012 12:00:00*7.75834*7.75829*7.75834*7.75817
03/12/2012 12:05:00*7.75829*7.75831*7.75839*7.75815
03/12/2012 12:10:00*7.75831*7.75826*7.75834*7.75815
03/12/2012 12:15:00*7.75826*7.7583*7.7583*7.7581
03/12/2012 12:20:00*7.7583*7.7582*7.7583*7.75815
03/12/2012 12:25:00*7.7582*7.75813*7.75824*7.75808
03/12/2012 12:30:00*7.75813*7.75785*7.75815*7.75779
03/12/2012 12:35:00*7.75785*7.7577*7.75785*7.75764
03/12/2012 12:40:00*7.7577*7.7574*7.7577*7.7574
03/12/2012 12:45:00*7.7574*7.75735*7.75745*7.75735
03/12/2012 12:50:00*7.75735*7.75751*7.75764*7.75735
03/12/2012 12:55:00*7.75751*7.75751*7.75751*7.7574
03/12/2012 13:00:00*7.75751*7.75751*7.75751*7.75739
03/12/2012 13:05:00*7.75751*7.75765*7.75765*7.75746
03/12/2012 13:10:00*7.75765*7.75761*7.75765*7.7575
03/12/2012 13:15:00*7.75761*7.75762*7.75762*7.75755
03/12/2012 13:20:00*7.75762*7.75758*7.75762*7.7574
03/12/2012 13:25:00*7.75758*7.75735*7.75758*7.75732
03/12/2012 13:30:00*7.75735*7.75735*7.75735*7.75735
03/12/2012 13:35:00*7.75735*7.75735*7.75735*7.7572
03/12/2012 13:40:00*7.75735*7.75738*7.75742*7.7573
03/12/2012 13:45:00*7.75738*7.75734*7.75738*7.75728
03/12/2012 13:50:00*7.75734*7.75734*7.75736*7.75725
03/12/2012 13:55:00*7.75734*7.75742*7.75752*7.75725
03/12/2012 14:00:00*7.75742*7.75753*7.75753*7.75742
03/12/2012 14:05:00*7.75753*7.75749*7.75775*7.7573
03/12/2012 14:10:00*7.75749*7.75755*7.75755*7.7574
03/12/2012 14:15:00*7.75755*7.75745*7.75755*7.75745
03/12/2012 14:20:00*7.75745*7.75735*7.75749*7.75735
03/12/2012 14:25:00*7.75735*7.75745*7.75755*7.7573
03/12/2012 14:30:00*7.75745*7.7574*7.75745*7.7574
03/12/2012 14:35:00*7.7574*7.7574*7.7574*7.7574
03/12/2012 14:40:00*7.7574*7.7575*7.7575*7.7574
03/12/2012 14:45:00*7.7575*7.7576*7.7576*7.7575
03/12/2012 14:50:00*7.7576*7.7576*7.7576*7.7575
03/12/2012 14:55:00*7.7576*7.75755*7.75765*7.7575
03/12/2012 15:00:00*7.75755*7.7575*7.75765*7.7575
03/12/2012 15:05:00*7.7575*7.75745*7.75755*7.7574
03/12/2012 15:10:00*7.75745*7.7574*7.75745*7.7574
03/12/2012 15:15:00*7.7574*7.7574*7.7574*7.7574
03/12/2012 15:20:00*7.7574*7.7575*7.7575*7.7574
03/12/2012 15:25:00*7.7575*7.75745*7.7575*7.75745
03/12/2012 15:30:00*7.75745*7.7575*7.75755*7.75745
03/12/2012 15:35:00*7.7575*7.75745*7.7575*7.7574
03/12/2012 15:40:00*7.75745*7.75745*7.75745*7.75745
03/12/2012 15:45:00*7.75745*7.75745*7.75745*7.75745
03/12/2012 15:50:00*7.75745*7.75745*7.75745*7.75745
03/12/2012 15:55:00*7.75745*7.75745*7.75745*7.75745
03/12/2012 16:00:00*7.75745*7.75745*7.75745*7.75745
03/12/2012 16:05:00*7.75745*7.75745*7.75745*7.75735
03/12/2012 16:10:00*7.75745*7.7574*7.7575*7.75735
03/12/2012 16:15:00*7.7574*7.75735*7.7575*7.75731
03/12/2012 16:20:00*7.75735*7.75735*7.75735*7.75735
03/12/2012 16:25:00*7.75735*7.75735*7.75735*7.7573
03/12/2012 16:30:00*7.75735*7.7573*7.75735*7.7573
03/12/2012 16:35:00*7.7573*7.75736*7.75747*7.7573
03/12/2012 16:40:00*7.75736*7.75737*7.75748*7.7573
03/12/2012 16:45:00*7.75737*7.75788*7.75811*7.75737
03/12/2012 16:50:00*7.75788*7.75788*7.75788*7.7576
03/12/2012 16:55:00*7.75788*7.75788*7.75788*7.7576
03/12/2012 17:00:00*7.75788*7.7575*7.75788*7.7575
