03/11/2012 16:15:00*7.75533*7.75533*7.75533*7.7553
03/11/2012 16:20:00*7.75533*7.7553*7.75533*7.7553
03/11/2012 17:05:00*7.7559*7.756*7.75625*7.7559
03/11/2012 17:10:00*7.756*7.75602*7.75602*7.756
03/11/2012 17:15:00*7.75602*7.7561*7.7561*7.756
03/11/2012 17:20:00*7.7561*7.756*7.7561*7.756
03/11/2012 17:25:00*7.756*7.756*7.75604*7.756
03/11/2012 17:30:00*7.756*7.756*7.756*7.756
03/11/2012 17:35:00*7.756*7.7566*7.7566*7.756
03/11/2012 17:40:00*7.7566*7.7566*7.7566*7.7566
03/11/2012 17:45:00*7.7566*7.7566*7.7566*7.7566
03/11/2012 17:50:00*7.7566*7.7566*7.7566*7.7566
03/11/2012 17:55:00*7.7566*7.7566*7.75678*7.75655
03/11/2012 18:00:00*7.7566*7.75706*7.75706*7.7566
03/11/2012 18:05:00*7.75706*7.7569*7.75706*7.7566
03/11/2012 18:10:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:15:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:20:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:25:00*7.7569*7.7566*7.7569*7.7566
03/11/2012 18:30:00*7.7566*7.7569*7.7569*7.7566
03/11/2012 18:35:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:40:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:45:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:50:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 18:55:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 19:00:00*7.7569*7.7569*7.7569*7.7566
03/11/2012 19:05:00*7.7569*7.75726*7.75726*7.7566
03/11/2012 19:10:00*7.75726*7.75726*7.75726*7.7566
03/11/2012 19:15:00*7.75726*7.75726*7.75726*7.7566
03/11/2012 19:20:00*7.75726*7.75726*7.75726*7.7566
03/11/2012 19:25:00*7.75726*7.7572*7.75734*7.7566
03/11/2012 19:30:00*7.7572*7.75689*7.7572*7.75645
03/11/2012 19:35:00*7.75689*7.75691*7.75691*7.75674
03/11/2012 19:40:00*7.75691*7.75691*7.75696*7.7568
03/11/2012 19:45:00*7.75691*7.75691*7.75691*7.7568
03/11/2012 19:50:00*7.75691*7.75691*7.75691*7.7568
03/11/2012 19:55:00*7.75691*7.75745*7.75745*7.7568
03/11/2012 20:00:00*7.75745*7.75735*7.75745*7.75733
03/11/2012 20:05:00*7.75735*7.75736*7.75743*7.75725
03/11/2012 20:10:00*7.75736*7.75735*7.75736*7.75725
03/11/2012 20:15:00*7.75735*7.75735*7.75735*7.75725
03/11/2012 20:20:00*7.75735*7.75748*7.75748*7.75725
03/11/2012 20:25:00*7.75748*7.75739*7.75748*7.75739
03/11/2012 20:30:00*7.75739*7.75739*7.75739*7.75735
03/11/2012 20:35:00*7.75739*7.75776*7.75776*7.75735
03/11/2012 20:40:00*7.75776*7.75773*7.75776*7.75768
03/11/2012 20:45:00*7.75773*7.75782*7.7579*7.7577
03/11/2012 20:50:00*7.75782*7.75785*7.75785*7.75775
03/11/2012 20:55:00*7.75785*7.75787*7.75792*7.75775
03/11/2012 21:00:00*7.75787*7.758*7.75802*7.7578
03/11/2012 21:05:00*7.758*7.75812*7.75814*7.75799
03/11/2012 21:10:00*7.75812*7.75848*7.75848*7.758
03/11/2012 21:15:00*7.75848*7.75854*7.75854*7.75838
03/11/2012 21:20:00*7.75854*7.75888*7.75888*7.75848
03/11/2012 21:25:00*7.75888*7.7588*7.75897*7.7588
03/11/2012 21:30:00*7.7588*7.75904*7.75905*7.7588
03/11/2012 21:35:00*7.75904*7.75905*7.75905*7.759
03/11/2012 21:40:00*7.75905*7.75897*7.75905*7.75885
03/11/2012 21:45:00*7.75897*7.75881*7.75897*7.75875
03/11/2012 21:50:00*7.75881*7.75886*7.7589*7.75878
03/11/2012 21:55:00*7.75886*7.75881*7.75887*7.75868
03/11/2012 22:00:00*7.75881*7.75872*7.75881*7.75865
03/11/2012 22:05:00*7.75872*7.75874*7.75877*7.75872
03/11/2012 22:10:00*7.75874*7.7587*7.75895*7.75865
03/11/2012 22:15:00*7.7587*7.75876*7.75884*7.7587
03/11/2012 22:20:00*7.75876*7.75864*7.75889*7.75864
03/11/2012 22:25:00*7.75864*7.75838*7.75864*7.75835
03/11/2012 22:30:00*7.75838*7.75767*7.75841*7.7576
03/11/2012 22:35:00*7.75767*7.75755*7.75769*7.75755
03/11/2012 22:40:00*7.75755*7.75751*7.75755*7.75739
03/11/2012 22:45:00*7.75751*7.75752*7.75752*7.7574
03/11/2012 22:50:00*7.75752*7.75749*7.75756*7.75749
03/11/2012 22:55:00*7.75749*7.75755*7.75761*7.75735
03/11/2012 23:00:00*7.75755*7.75753*7.75755*7.75745
03/11/2012 23:05:00*7.75753*7.75751*7.75753*7.75735
03/11/2012 23:10:00*7.75751*7.75755*7.7576*7.7574
03/11/2012 23:15:00*7.75755*7.7576*7.7576*7.75755
03/11/2012 23:20:00*7.7576*7.75765*7.7577*7.75753
03/11/2012 23:25:00*7.75765*7.75755*7.7577*7.75755
03/11/2012 23:30:00*7.75755*7.75755*7.75755*7.75755
03/11/2012 23:35:00*7.75755*7.7576*7.7576*7.75755
03/11/2012 23:40:00*7.7576*7.75754*7.75765*7.75753
03/11/2012 23:45:00*7.75754*7.75755*7.75757*7.7574
03/11/2012 23:50:00*7.75755*7.75758*7.75758*7.75735
03/11/2012 23:55:00*7.75758*7.75754*7.75758*7.75735
