03/08/2012 17:05:00*7.75545*7.75565*7.75565*7.7553
03/08/2012 17:10:00*7.75565*7.75575*7.75575*7.75535
03/08/2012 17:15:00*7.75575*7.75569*7.75575*7.7556
03/08/2012 17:20:00*7.75569*7.75589*7.75595*7.75545
03/08/2012 17:25:00*7.75589*7.7559*7.75595*7.75585
03/08/2012 17:30:00*7.7559*7.75591*7.75591*7.75585
03/08/2012 17:35:00*7.75591*7.75576*7.75591*7.75565
03/08/2012 17:40:00*7.75576*7.75592*7.75595*7.75576
03/08/2012 17:45:00*7.75592*7.75591*7.75592*7.75575
03/08/2012 17:50:00*7.75591*7.75654*7.75664*7.75575
03/08/2012 17:55:00*7.75654*7.7567*7.75678*7.75654
03/08/2012 18:00:00*7.7567*7.7567*7.7567*7.7567
03/08/2012 18:05:00*7.7567*7.7569*7.7569*7.7567
03/08/2012 18:10:00*7.7569*7.75682*7.75692*7.7568
03/08/2012 18:15:00*7.75682*7.75688*7.75688*7.75665
03/08/2012 18:20:00*7.75688*7.75688*7.75697*7.75688
03/08/2012 18:25:00*7.75688*7.75695*7.75695*7.75675
03/08/2012 18:30:00*7.75695*7.75696*7.75697*7.75675
03/08/2012 18:35:00*7.75696*7.75602*7.75697*7.75602
03/08/2012 18:40:00*7.75602*7.75621*7.75621*7.75555
03/08/2012 18:45:00*7.75621*7.75621*7.75622*7.75595
03/08/2012 18:50:00*7.75621*7.75664*7.75669*7.75605
03/08/2012 18:55:00*7.75664*7.75655*7.75696*7.7564
03/08/2012 19:00:00*7.75655*7.75694*7.75694*7.75655
03/08/2012 19:05:00*7.75694*7.75697*7.75704*7.75689
03/08/2012 19:10:00*7.75697*7.75724*7.75724*7.7568
03/08/2012 19:15:00*7.75724*7.75772*7.75772*7.75723
03/08/2012 19:20:00*7.75772*7.7576*7.75787*7.75755
03/08/2012 19:25:00*7.7576*7.75797*7.75829*7.7576
03/08/2012 19:30:00*7.75797*7.75801*7.75801*7.7579
03/08/2012 19:35:00*7.75801*7.75814*7.75827*7.75801
03/08/2012 19:40:00*7.75814*7.75806*7.75827*7.75804
03/08/2012 19:45:00*7.75806*7.75817*7.75827*7.75785
03/08/2012 19:50:00*7.75817*7.758*7.75827*7.75791
03/08/2012 19:55:00*7.758*7.75791*7.758*7.75791
03/08/2012 20:00:00*7.75791*7.75793*7.758*7.7578
03/08/2012 20:05:00*7.75793*7.75781*7.75794*7.7576
03/08/2012 20:10:00*7.75781*7.75782*7.75785*7.75762
03/08/2012 20:15:00*7.75782*7.75784*7.75784*7.7575
03/08/2012 20:20:00*7.75784*7.75755*7.75784*7.7573
03/08/2012 20:25:00*7.75755*7.75755*7.75758*7.7573
03/08/2012 20:30:00*7.75755*7.7574*7.75755*7.7573
03/08/2012 20:35:00*7.7574*7.75753*7.75754*7.7573
03/08/2012 20:40:00*7.75753*7.75749*7.75753*7.7573
03/08/2012 20:45:00*7.75749*7.75755*7.75762*7.75735
03/08/2012 20:50:00*7.75755*7.75765*7.75783*7.7575
03/08/2012 20:55:00*7.75765*7.75759*7.75765*7.75755
03/08/2012 21:00:00*7.75759*7.75767*7.75767*7.7574
03/08/2012 21:05:00*7.75767*7.75756*7.7577*7.75745
03/08/2012 21:10:00*7.75756*7.75754*7.75769*7.7574
03/08/2012 21:15:00*7.75754*7.75753*7.75759*7.75735
03/08/2012 21:20:00*7.75753*7.75744*7.7576*7.75743
03/08/2012 21:25:00*7.75744*7.75743*7.75752*7.7574
03/08/2012 21:30:00*7.75743*7.75732*7.75743*7.75731
03/08/2012 21:35:00*7.75732*7.75732*7.75735*7.75715
03/08/2012 21:40:00*7.75732*7.75728*7.75733*7.75709
03/08/2012 21:45:00*7.75728*7.75728*7.75728*7.75715
03/08/2012 21:50:00*7.75728*7.7571*7.75728*7.75707
03/08/2012 21:55:00*7.7571*7.75716*7.75722*7.75705
03/08/2012 22:00:00*7.75716*7.7572*7.75722*7.7571
03/08/2012 22:05:00*7.7572*7.75708*7.7572*7.757
03/08/2012 22:10:00*7.75708*7.75714*7.75722*7.75708
03/08/2012 22:15:00*7.75714*7.75724*7.75725*7.75714
03/08/2012 22:20:00*7.75724*7.75724*7.75725*7.75721
03/08/2012 22:25:00*7.75724*7.75721*7.75724*7.75705
03/08/2012 22:30:00*7.75721*7.75718*7.75721*7.75705
03/08/2012 22:35:00*7.75718*7.75718*7.75723*7.75705
03/08/2012 22:40:00*7.75718*7.75723*7.75729*7.75705
03/08/2012 22:45:00*7.75723*7.7573*7.75733*7.75723
03/08/2012 22:50:00*7.7573*7.75728*7.75738*7.7571
03/08/2012 22:55:00*7.75728*7.75728*7.75728*7.7571
03/08/2012 23:00:00*7.75728*7.75727*7.75728*7.7571
03/08/2012 23:05:00*7.75727*7.75724*7.75727*7.7571
03/08/2012 23:10:00*7.75724*7.75724*7.75726*7.75724
03/08/2012 23:15:00*7.75724*7.75742*7.75742*7.75705
03/08/2012 23:20:00*7.75742*7.75752*7.75752*7.75736
03/08/2012 23:25:00*7.75752*7.75749*7.75755*7.75744
03/08/2012 23:30:00*7.75749*7.75749*7.75749*7.75735
03/08/2012 23:35:00*7.75749*7.75749*7.75754*7.7573
03/08/2012 23:40:00*7.75749*7.75752*7.75753*7.75725
03/08/2012 23:45:00*7.75752*7.75755*7.75755*7.75725
03/08/2012 23:50:00*7.75755*7.75753*7.75759*7.7574
03/08/2012 23:55:00*7.75753*7.7574*7.75754*7.7574
03/09/2012 00:00:00*7.7574*7.75754*7.75754*7.7574
03/09/2012 00:05:00*7.75754*7.75742*7.75754*7.7573
03/09/2012 00:10:00*7.75742*7.75743*7.75743*7.75725
03/09/2012 00:15:00*7.75743*7.75743*7.75743*7.7573
03/09/2012 00:20:00*7.75743*7.75743*7.75743*7.7573
03/09/2012 00:25:00*7.75743*7.75743*7.75743*7.7573
03/09/2012 00:30:00*7.75743*7.75742*7.75743*7.75725
03/09/2012 00:35:00*7.75742*7.75742*7.75742*7.75725
03/09/2012 00:40:00*7.75742*7.75721*7.75742*7.75715
03/09/2012 00:45:00*7.75721*7.75728*7.75732*7.7571
03/09/2012 00:50:00*7.75728*7.75727*7.75729*7.7572
03/09/2012 00:55:00*7.75727*7.75727*7.75732*7.7572
03/09/2012 01:00:00*7.75727*7.7572*7.75733*7.75719
03/09/2012 01:05:00*7.7572*7.7571*7.7572*7.75698
03/09/2012 01:10:00*7.7571*7.75704*7.75713*7.75701
03/09/2012 01:15:00*7.75704*7.75705*7.75712*7.75702
03/09/2012 01:20:00*7.75705*7.7571*7.75726*7.757
03/09/2012 01:25:00*7.7571*7.7572*7.7572*7.75705
03/09/2012 01:30:00*7.7572*7.75718*7.75724*7.75713
03/09/2012 01:35:00*7.75718*7.75714*7.75718*7.7571
03/09/2012 01:40:00*7.75714*7.75714*7.75714*7.757
03/09/2012 01:45:00*7.75714*7.75704*7.75714*7.7568
03/09/2012 01:50:00*7.75704*7.75706*7.75709*7.75695
03/09/2012 01:55:00*7.75706*7.7571*7.75712*7.75695
03/09/2012 02:00:00*7.7571*7.75713*7.75716*7.757
03/09/2012 02:05:00*7.75713*7.75713*7.75713*7.757
03/09/2012 02:10:00*7.75713*7.75665*7.75714*7.75646
03/09/2012 02:15:00*7.75665*7.7565*7.75687*7.75637
03/09/2012 02:20:00*7.7565*7.75642*7.7566*7.75631
03/09/2012 02:25:00*7.75642*7.75621*7.7565*7.75612
03/09/2012 02:30:00*7.75621*7.75638*7.7564*7.7562
03/09/2012 02:35:00*7.75638*7.75665*7.7567*7.75638
03/09/2012 02:40:00*7.75665*7.75655*7.75665*7.7565
03/09/2012 02:45:00*7.75655*7.75652*7.7566*7.75648
03/09/2012 02:50:00*7.75652*7.7565*7.75655*7.7563
03/09/2012 02:55:00*7.7565*7.75694*7.75695*7.75647
03/09/2012 03:00:00*7.75694*7.75667*7.75701*7.7565
03/09/2012 03:05:00*7.75667*7.75683*7.75684*7.75655
03/09/2012 03:10:00*7.75683*7.7569*7.75697*7.75679
03/09/2012 03:15:00*7.7569*7.75697*7.757*7.7569
03/09/2012 03:20:00*7.75697*7.75688*7.75698*7.7566
03/09/2012 03:25:00*7.75688*7.75681*7.75691*7.7568
03/09/2012 03:30:00*7.75681*7.75662*7.75681*7.75641
03/09/2012 03:35:00*7.75662*7.7567*7.7568*7.75655
03/09/2012 03:40:00*7.7567*7.7567*7.7567*7.75661
03/09/2012 03:45:00*7.7567*7.75663*7.7567*7.75651
03/09/2012 03:50:00*7.75663*7.75672*7.75683*7.75645
03/09/2012 03:55:00*7.75672*7.7568*7.75681*7.7567
03/09/2012 04:00:00*7.7568*7.75679*7.7569*7.75665
03/09/2012 04:05:00*7.75679*7.7568*7.75681*7.75665
03/09/2012 04:10:00*7.7568*7.75684*7.757*7.75665
03/09/2012 04:15:00*7.75684*7.75696*7.75709*7.75678
03/09/2012 04:20:00*7.75696*7.75699*7.757*7.7569
03/09/2012 04:25:00*7.75699*7.7571*7.75715*7.75698
03/09/2012 04:30:00*7.7571*7.75709*7.7571*7.75695
03/09/2012 04:35:00*7.75709*7.75715*7.7572*7.757
03/09/2012 04:40:00*7.75715*7.757*7.7572*7.757
03/09/2012 04:45:00*7.757*7.75706*7.7572*7.757
03/09/2012 04:50:00*7.75706*7.75714*7.75717*7.75696
03/09/2012 04:55:00*7.75714*7.7573*7.7574*7.757
03/09/2012 05:00:00*7.7573*7.75728*7.7573*7.7572
03/09/2012 05:05:00*7.75728*7.7573*7.7573*7.7572
03/09/2012 05:10:00*7.7573*7.75719*7.7573*7.75714
03/09/2012 05:15:00*7.75719*7.75735*7.75741*7.75719
03/09/2012 05:20:00*7.75735*7.75735*7.75746*7.7573
03/09/2012 05:25:00*7.75735*7.75735*7.75735*7.75735
03/09/2012 05:30:00*7.75735*7.75734*7.75735*7.7573
03/09/2012 05:35:00*7.75734*7.75736*7.75748*7.7573
03/09/2012 05:40:00*7.75736*7.75741*7.75741*7.75736
03/09/2012 05:45:00*7.75741*7.75743*7.75748*7.7574
03/09/2012 05:50:00*7.75743*7.75743*7.75743*7.7573
03/09/2012 05:55:00*7.75743*7.75743*7.75748*7.7573
03/09/2012 06:00:00*7.75743*7.75739*7.75746*7.7573
03/09/2012 06:05:00*7.75739*7.7572*7.7574*7.7572
03/09/2012 06:10:00*7.7572*7.7572*7.7572*7.75715
03/09/2012 06:15:00*7.7572*7.75703*7.75724*7.75703
03/09/2012 06:20:00*7.75703*7.75705*7.75705*7.757
03/09/2012 06:25:00*7.75705*7.75701*7.75705*7.75695
03/09/2012 06:30:00*7.75701*7.75702*7.75705*7.75695
03/09/2012 06:35:00*7.75702*7.75698*7.75703*7.75695
03/09/2012 06:40:00*7.75698*7.75697*7.757*7.75695
03/09/2012 06:45:00*7.75697*7.75695*7.7571*7.7569
03/09/2012 06:50:00*7.75695*7.75713*7.7573*7.75695
03/09/2012 06:55:00*7.75713*7.75705*7.75713*7.75701
03/09/2012 07:00:00*7.75705*7.757*7.75705*7.757
03/09/2012 07:05:00*7.757*7.75698*7.75705*7.75695
03/09/2012 07:10:00*7.75698*7.75693*7.75701*7.7569
03/09/2012 07:15:00*7.75693*7.7572*7.7572*7.75693
03/09/2012 07:20:00*7.7572*7.75722*7.75728*7.75699
03/09/2012 07:25:00*7.75722*7.75722*7.75722*7.75722
03/09/2012 07:30:00*7.75722*7.75725*7.7574*7.75715
03/09/2012 07:35:00*7.75725*7.75713*7.75725*7.7571
03/09/2012 07:40:00*7.75713*7.75705*7.7573*7.75702
03/09/2012 07:45:00*7.75705*7.75709*7.7571*7.75695
03/09/2012 07:50:00*7.75709*7.75719*7.75721*7.75709
03/09/2012 07:55:00*7.75719*7.7572*7.7572*7.7571
03/09/2012 08:00:00*7.7572*7.7572*7.75725*7.7571
03/09/2012 08:05:00*7.7572*7.7572*7.7573*7.7571
03/09/2012 08:10:00*7.7572*7.75703*7.75725*7.75703
03/09/2012 08:15:00*7.75703*7.75731*7.7574*7.757
03/09/2012 08:20:00*7.75731*7.75747*7.7575*7.75731
03/09/2012 08:25:00*7.75747*7.75755*7.7576*7.75735
03/09/2012 08:30:00*7.75755*7.75705*7.7576*7.75699
03/09/2012 08:35:00*7.75705*7.75703*7.75711*7.75703
03/09/2012 08:40:00*7.75703*7.75706*7.75706*7.75703
03/09/2012 08:45:00*7.75706*7.75706*7.75706*7.757
03/09/2012 08:50:00*7.75706*7.75695*7.7572*7.75695
03/09/2012 08:55:00*7.75695*7.75691*7.757*7.7569
03/09/2012 09:00:00*7.75691*7.757*7.757*7.7567
03/09/2012 09:05:00*7.757*7.75695*7.757*7.75685
03/09/2012 09:10:00*7.75695*7.75698*7.757*7.75685
03/09/2012 09:15:00*7.75698*7.7572*7.7572*7.75696
03/09/2012 09:20:00*7.7572*7.75738*7.75749*7.75719
03/09/2012 09:25:00*7.75738*7.75738*7.75744*7.75731
03/09/2012 09:30:00*7.75738*7.75731*7.75738*7.75729
03/09/2012 09:35:00*7.75731*7.75729*7.7575*7.75724
03/09/2012 09:40:00*7.75729*7.75739*7.75744*7.75724
03/09/2012 09:45:00*7.75739*7.75754*7.75756*7.7573
03/09/2012 09:50:00*7.75754*7.75735*7.75758*7.75735
03/09/2012 09:55:00*7.75735*7.7577*7.7577*7.75735
03/09/2012 10:00:00*7.7577*7.758*7.758*7.75765
03/09/2012 10:05:00*7.758*7.75825*7.75825*7.75797
03/09/2012 10:10:00*7.75825*7.75812*7.7584*7.75765
03/09/2012 10:15:00*7.75812*7.75785*7.75812*7.75785
03/09/2012 10:20:00*7.75785*7.75796*7.758*7.7578
03/09/2012 10:25:00*7.75796*7.75799*7.7581*7.7579
03/09/2012 10:30:00*7.75799*7.758*7.75805*7.75799
03/09/2012 10:35:00*7.758*7.758*7.75801*7.75795
03/09/2012 10:40:00*7.758*7.75795*7.75801*7.75775
03/09/2012 10:45:00*7.75795*7.75798*7.75801*7.75793
03/09/2012 10:50:00*7.75798*7.75864*7.75864*7.75798
03/09/2012 10:55:00*7.75864*7.7584*7.7588*7.75823
03/09/2012 11:00:00*7.7584*7.75892*7.759*7.7583
03/09/2012 11:05:00*7.75892*7.75825*7.759*7.7581
03/09/2012 11:10:00*7.75825*7.75852*7.75852*7.75801
03/09/2012 11:15:00*7.75852*7.7583*7.7586*7.7581
03/09/2012 11:20:00*7.7583*7.7587*7.75878*7.7582
03/09/2012 11:25:00*7.7587*7.75855*7.7587*7.75845
03/09/2012 11:30:00*7.75855*7.7586*7.75865*7.75845
03/09/2012 11:35:00*7.7586*7.7588*7.7588*7.7586
03/09/2012 11:40:00*7.7588*7.75712*7.7588*7.75703
03/09/2012 11:45:00*7.75712*7.75681*7.75718*7.75679
03/09/2012 11:50:00*7.75681*7.7566*7.75778*7.75645
03/09/2012 11:55:00*7.7566*7.75708*7.75719*7.7565
03/09/2012 12:00:00*7.75708*7.75598*7.75716*7.75588
03/09/2012 12:05:00*7.75598*7.7553*7.75598*7.75524
03/09/2012 12:10:00*7.7553*7.75537*7.7554*7.755
03/09/2012 12:15:00*7.75537*7.7558*7.7558*7.75537
03/09/2012 12:20:00*7.7558*7.75618*7.75662*7.7558
03/09/2012 12:25:00*7.75618*7.7558*7.75629*7.7557
03/09/2012 12:30:00*7.7558*7.75598*7.756*7.7558
03/09/2012 12:35:00*7.75598*7.75604*7.75615*7.75585
03/09/2012 12:40:00*7.75604*7.75562*7.75604*7.7554
03/09/2012 12:45:00*7.75562*7.75594*7.756*7.7555
03/09/2012 12:50:00*7.75594*7.75594*7.75594*7.75585
03/09/2012 12:55:00*7.75594*7.75577*7.75594*7.7557
03/09/2012 13:00:00*7.75577*7.75593*7.756*7.75576
03/09/2012 13:05:00*7.75593*7.75598*7.75598*7.75585
03/09/2012 13:10:00*7.75598*7.7561*7.7561*7.75585
03/09/2012 13:15:00*7.7561*7.75597*7.7561*7.75597
03/09/2012 13:20:00*7.75597*7.75597*7.75597*7.75595
03/09/2012 13:25:00*7.75597*7.75615*7.75628*7.75597
03/09/2012 13:30:00*7.75615*7.756*7.75615*7.75598
03/09/2012 13:35:00*7.756*7.75612*7.75612*7.7558
03/09/2012 13:40:00*7.75612*7.7562*7.7562*7.7558
03/09/2012 13:45:00*7.7562*7.75615*7.7562*7.75615
03/09/2012 13:50:00*7.75615*7.75615*7.75615*7.75606
03/09/2012 13:55:00*7.75615*7.75605*7.7562*7.75605
03/09/2012 14:00:00*7.75605*7.75605*7.75605*7.75605
03/09/2012 14:05:00*7.75605*7.75597*7.75605*7.75597
03/09/2012 14:10:00*7.75597*7.75585*7.75597*7.75585
03/09/2012 14:15:00*7.75585*7.75585*7.75585*7.75585
03/09/2012 14:20:00*7.75585*7.75585*7.75585*7.75585
03/09/2012 14:25:00*7.75585*7.75575*7.75585*7.75575
03/09/2012 14:30:00*7.75575*7.75585*7.756*7.75575
03/09/2012 14:35:00*7.75585*7.75665*7.757*7.75585
03/09/2012 14:40:00*7.75665*7.75682*7.75682*7.75665
03/09/2012 14:45:00*7.75682*7.75682*7.75682*7.75682
03/09/2012 14:50:00*7.75682*7.75682*7.75682*7.75682
03/09/2012 14:55:00*7.75682*7.75679*7.75682*7.75679
03/09/2012 15:00:00*7.75679*7.75679*7.75679*7.75675
03/09/2012 15:05:00*7.75679*7.75721*7.75722*7.75679
03/09/2012 15:10:00*7.75721*7.75717*7.75727*7.75715
03/09/2012 15:15:00*7.75717*7.75729*7.75729*7.757
03/09/2012 15:20:00*7.75729*7.75729*7.75729*7.75715
03/09/2012 15:25:00*7.75729*7.75734*7.75734*7.75715
03/09/2012 15:30:00*7.75734*7.75734*7.75738*7.75725
03/09/2012 15:35:00*7.75734*7.7574*7.75743*7.75725
03/09/2012 15:40:00*7.7574*7.75739*7.75741*7.75735
03/09/2012 15:45:00*7.75739*7.75754*7.75755*7.75735
03/09/2012 15:50:00*7.75754*7.75763*7.75763*7.75754
03/09/2012 15:55:00*7.75763*7.75765*7.75765*7.7575
03/09/2012 16:00:00*7.75765*7.75765*7.75765*7.7575
03/09/2012 16:05:00*7.75765*7.75743*7.75765*7.75731
03/09/2012 16:25:00*7.75755*7.75755*7.75755*7.75732
03/09/2012 16:30:00*7.75755*7.75748*7.75755*7.75748
03/09/2012 16:40:00*7.75756*7.75754*7.75768*7.75754
03/09/2012 16:50:00*7.75756*7.75759*7.75759*7.75747
03/09/2012 17:00:00*7.75735*7.7574*7.7574*7.75685
