03/07/2012 17:05:00*7.76335*7.76365*7.7637*7.7632
03/07/2012 17:10:00*7.76365*7.76365*7.76368*7.76365
03/07/2012 17:15:00*7.76365*7.76365*7.76368*7.76365
03/07/2012 17:20:00*7.76365*7.76365*7.76372*7.76365
03/07/2012 17:25:00*7.76365*7.76355*7.76365*7.76355
03/07/2012 17:30:00*7.76355*7.7634*7.76355*7.7634
03/07/2012 17:35:00*7.7634*7.7634*7.76355*7.7634
03/07/2012 17:40:00*7.7634*7.7634*7.7635*7.7634
03/07/2012 17:45:00*7.7634*7.7634*7.7635*7.7634
03/07/2012 17:50:00*7.7634*7.7635*7.7635*7.7634
03/07/2012 17:55:00*7.7635*7.7635*7.7635*7.7634
03/07/2012 18:00:00*7.7635*7.7635*7.7635*7.7635
03/07/2012 18:05:00*7.7635*7.76343*7.7635*7.7634
03/07/2012 18:10:00*7.76343*7.7635*7.7635*7.76342
03/07/2012 18:15:00*7.7635*7.76342*7.7635*7.76342
03/07/2012 18:20:00*7.76342*7.7634*7.7635*7.76333
03/07/2012 18:25:00*7.7634*7.7633*7.7634*7.76325
03/07/2012 18:30:00*7.7633*7.76325*7.7633*7.76325
03/07/2012 18:35:00*7.76325*7.76325*7.76326*7.76325
03/07/2012 18:40:00*7.76325*7.7635*7.76355*7.76325
03/07/2012 18:45:00*7.7635*7.76333*7.7635*7.7633
03/07/2012 18:50:00*7.76333*7.76335*7.76335*7.7633
03/07/2012 18:55:00*7.76335*7.76349*7.76349*7.7633
03/07/2012 19:00:00*7.76349*7.76345*7.76355*7.76344
03/07/2012 19:05:00*7.76345*7.76331*7.76345*7.7633
03/07/2012 19:10:00*7.76331*7.7633*7.76335*7.7633
03/07/2012 19:15:00*7.7633*7.76336*7.76348*7.76325
03/07/2012 19:20:00*7.76336*7.7634*7.76346*7.76335
03/07/2012 19:25:00*7.7634*7.76337*7.76345*7.7633
03/07/2012 19:30:00*7.76337*7.7633*7.76337*7.7633
03/07/2012 19:35:00*7.7633*7.76325*7.7634*7.76325
03/07/2012 19:40:00*7.76325*7.76325*7.7633*7.7632
03/07/2012 19:45:00*7.76325*7.7631*7.76325*7.7631
03/07/2012 19:50:00*7.7631*7.76324*7.76325*7.7631
03/07/2012 19:55:00*7.76324*7.76336*7.76336*7.7631
03/07/2012 20:00:00*7.76336*7.76359*7.76365*7.76336
03/07/2012 20:05:00*7.76359*7.76338*7.76366*7.7633
03/07/2012 20:10:00*7.76338*7.76335*7.76338*7.76322
03/07/2012 20:15:00*7.76335*7.7631*7.76335*7.7631
03/07/2012 20:20:00*7.7631*7.76342*7.76352*7.7631
03/07/2012 20:25:00*7.76342*7.76342*7.76344*7.7633
03/07/2012 20:30:00*7.76342*7.76348*7.76352*7.76341
03/07/2012 20:35:00*7.76348*7.76369*7.7637*7.76348
03/07/2012 20:40:00*7.76369*7.76383*7.76383*7.76362
03/07/2012 20:45:00*7.76383*7.76384*7.76393*7.76382
03/07/2012 20:50:00*7.76384*7.76385*7.76393*7.76377
03/07/2012 20:55:00*7.76385*7.76374*7.76385*7.76366
03/07/2012 21:00:00*7.76374*7.76372*7.76374*7.76355
03/07/2012 21:05:00*7.76372*7.76372*7.76372*7.76355
03/07/2012 21:10:00*7.76372*7.76382*7.76382*7.76355
03/07/2012 21:15:00*7.76382*7.7639*7.764*7.76382
03/07/2012 21:20:00*7.7639*7.76385*7.76399*7.76384
03/07/2012 21:25:00*7.76385*7.76377*7.76385*7.7636
03/07/2012 21:30:00*7.76377*7.76373*7.76379*7.76371
03/07/2012 21:35:00*7.76373*7.76377*7.76378*7.76371
03/07/2012 21:40:00*7.76377*7.76373*7.76377*7.76355
03/07/2012 21:45:00*7.76373*7.76364*7.76373*7.76345
03/07/2012 21:50:00*7.76364*7.76358*7.76364*7.76345
03/07/2012 21:55:00*7.76358*7.76353*7.76365*7.76345
03/07/2012 22:00:00*7.76353*7.76354*7.76356*7.7634
03/07/2012 22:05:00*7.76354*7.7635*7.76354*7.7633
03/07/2012 22:10:00*7.7635*7.76354*7.76354*7.7633
03/07/2012 22:15:00*7.76354*7.76344*7.76354*7.76342
03/07/2012 22:20:00*7.76344*7.76344*7.76344*7.76335
03/07/2012 22:25:00*7.76344*7.76333*7.76344*7.76332
03/07/2012 22:30:00*7.76333*7.76341*7.76341*7.76305
03/07/2012 22:35:00*7.76341*7.7634*7.76341*7.7632
03/07/2012 22:40:00*7.7634*7.7634*7.76341*7.76315
03/07/2012 22:45:00*7.7634*7.76337*7.76341*7.76315
03/07/2012 22:50:00*7.76337*7.76332*7.7634*7.76315
03/07/2012 22:55:00*7.76332*7.76305*7.76332*7.76295
03/07/2012 23:00:00*7.76305*7.76315*7.7632*7.76297
03/07/2012 23:05:00*7.76315*7.7632*7.7632*7.76314
03/07/2012 23:10:00*7.7632*7.7632*7.76325*7.76315
03/07/2012 23:15:00*7.7632*7.76325*7.76325*7.76315
03/07/2012 23:20:00*7.76325*7.76325*7.76325*7.76315
03/07/2012 23:25:00*7.76325*7.76321*7.76325*7.76315
03/07/2012 23:30:00*7.76321*7.76324*7.76332*7.76315
03/07/2012 23:35:00*7.76324*7.76325*7.76325*7.76321
03/07/2012 23:40:00*7.76325*7.76319*7.76325*7.76315
03/07/2012 23:45:00*7.76319*7.7632*7.7632*7.76305
03/07/2012 23:50:00*7.7632*7.7632*7.7632*7.76315
03/07/2012 23:55:00*7.7632*7.76326*7.76326*7.76315
03/08/2012 00:00:00*7.76326*7.76321*7.76326*7.7632
03/08/2012 00:05:00*7.76321*7.76315*7.76321*7.76305
03/08/2012 00:10:00*7.76315*7.7632*7.7632*7.76315
03/08/2012 00:15:00*7.7632*7.76298*7.7632*7.76298
03/08/2012 00:20:00*7.76298*7.7629*7.76305*7.76286
03/08/2012 00:25:00*7.7629*7.7629*7.7629*7.7629
03/08/2012 00:30:00*7.7629*7.76284*7.76294*7.76284
03/08/2012 00:35:00*7.76284*7.76238*7.76291*7.76235
03/08/2012 00:40:00*7.76238*7.76244*7.76244*7.76235
03/08/2012 00:45:00*7.76244*7.76255*7.76255*7.76242
03/08/2012 00:50:00*7.76255*7.76253*7.76263*7.76253
03/08/2012 00:55:00*7.76253*7.76255*7.76261*7.7625
03/08/2012 01:00:00*7.76255*7.76253*7.76265*7.76252
03/08/2012 01:05:00*7.76253*7.76243*7.76258*7.7624
03/08/2012 01:10:00*7.76243*7.76245*7.76248*7.7624
03/08/2012 01:15:00*7.76245*7.76233*7.76245*7.7623
03/08/2012 01:20:00*7.76233*7.76235*7.76245*7.76233
03/08/2012 01:25:00*7.76235*7.76216*7.76235*7.76205
03/08/2012 01:30:00*7.76216*7.76214*7.76219*7.7621
03/08/2012 01:35:00*7.76214*7.7621*7.7622*7.762
03/08/2012 01:40:00*7.7621*7.76211*7.7622*7.76205
03/08/2012 01:45:00*7.76211*7.7622*7.76225*7.76211
03/08/2012 01:50:00*7.7622*7.76227*7.76238*7.76218
03/08/2012 01:55:00*7.76227*7.76237*7.76238*7.76225
03/08/2012 02:00:00*7.76237*7.76237*7.76237*7.7623
03/08/2012 02:05:00*7.76237*7.76248*7.76248*7.76233
03/08/2012 02:10:00*7.76248*7.7625*7.7625*7.76236
03/08/2012 02:15:00*7.7625*7.76262*7.76268*7.7624
03/08/2012 02:20:00*7.76262*7.76295*7.76299*7.7625
03/08/2012 02:25:00*7.76295*7.76298*7.76318*7.76285
03/08/2012 02:30:00*7.76298*7.7632*7.76323*7.76297
03/08/2012 02:35:00*7.7632*7.76385*7.7639*7.7632
03/08/2012 02:40:00*7.76385*7.76385*7.7639*7.7637
03/08/2012 02:45:00*7.76385*7.76387*7.7639*7.76385
03/08/2012 02:50:00*7.76387*7.7638*7.76391*7.7638
03/08/2012 02:55:00*7.7638*7.76385*7.76391*7.7638
03/08/2012 03:00:00*7.76385*7.76395*7.764*7.76377
03/08/2012 03:05:00*7.76395*7.7643*7.7643*7.76395
03/08/2012 03:10:00*7.7643*7.76416*7.7643*7.76415
03/08/2012 03:15:00*7.76416*7.76405*7.76416*7.76399
03/08/2012 03:20:00*7.76405*7.76383*7.76406*7.76352
03/08/2012 03:25:00*7.76383*7.76365*7.7639*7.76355
03/08/2012 03:30:00*7.76365*7.76375*7.76385*7.76345
03/08/2012 03:35:00*7.76375*7.7637*7.76375*7.76368
03/08/2012 03:40:00*7.7637*7.76365*7.7637*7.76335
03/08/2012 03:45:00*7.76365*7.76329*7.76372*7.76326
03/08/2012 03:50:00*7.76329*7.76237*7.76329*7.76161
03/08/2012 03:55:00*7.76237*7.76154*7.76241*7.7615
03/08/2012 04:00:00*7.76154*7.75929*7.76154*7.75901
03/08/2012 04:05:00*7.75929*7.758*7.7595*7.7579
03/08/2012 04:10:00*7.758*7.75772*7.758*7.75644
03/08/2012 04:15:00*7.75772*7.75838*7.75915*7.75767
03/08/2012 04:20:00*7.75838*7.75785*7.75853*7.75782
03/08/2012 04:25:00*7.75785*7.75804*7.75821*7.7578
03/08/2012 04:30:00*7.75804*7.7582*7.75825*7.75801
03/08/2012 04:35:00*7.7582*7.7588*7.75885*7.75812
03/08/2012 04:40:00*7.7588*7.75904*7.7591*7.7588
03/08/2012 04:45:00*7.75904*7.75893*7.75915*7.7588
03/08/2012 04:50:00*7.75893*7.75912*7.7595*7.75893
03/08/2012 04:55:00*7.75912*7.75791*7.75912*7.75786
03/08/2012 05:00:00*7.75791*7.75768*7.75848*7.75767
03/08/2012 05:05:00*7.75768*7.75683*7.75771*7.75681
03/08/2012 05:10:00*7.75683*7.75654*7.75696*7.75645
03/08/2012 05:15:00*7.75654*7.75566*7.7567*7.75566
03/08/2012 05:20:00*7.75566*7.75585*7.75595*7.75545
03/08/2012 05:25:00*7.75585*7.7564*7.75644*7.75579
03/08/2012 05:30:00*7.7564*7.75636*7.75644*7.7562
03/08/2012 05:35:00*7.75636*7.75727*7.75737*7.75636
03/08/2012 05:40:00*7.75727*7.75738*7.75739*7.757
03/08/2012 05:45:00*7.75738*7.75739*7.75743*7.7571
03/08/2012 05:50:00*7.75739*7.7577*7.7577*7.75739
03/08/2012 05:55:00*7.7577*7.75786*7.75786*7.75755
03/08/2012 06:00:00*7.75786*7.75806*7.75811*7.7578
03/08/2012 06:05:00*7.75806*7.75756*7.75807*7.75751
03/08/2012 06:10:00*7.75756*7.75759*7.7576*7.7575
03/08/2012 06:15:00*7.75759*7.75765*7.75767*7.7574
03/08/2012 06:20:00*7.75765*7.75689*7.75769*7.75688
03/08/2012 06:25:00*7.75689*7.75695*7.75708*7.75678
03/08/2012 06:30:00*7.75695*7.75701*7.75701*7.7568
03/08/2012 06:35:00*7.75701*7.75707*7.75707*7.7567
03/08/2012 06:40:00*7.75707*7.75736*7.7574*7.75696
03/08/2012 06:45:00*7.75736*7.75777*7.7578*7.7572
03/08/2012 06:50:00*7.75777*7.75767*7.75779*7.75755
03/08/2012 06:55:00*7.75767*7.75764*7.75767*7.7573
03/08/2012 07:00:00*7.75764*7.75766*7.75766*7.75745
03/08/2012 07:05:00*7.75766*7.75792*7.75792*7.75755
03/08/2012 07:10:00*7.75792*7.75815*7.75818*7.75775
03/08/2012 07:15:00*7.75815*7.75819*7.7585*7.75805
03/08/2012 07:20:00*7.75819*7.75811*7.75842*7.75771
03/08/2012 07:25:00*7.75811*7.75787*7.75811*7.75787
03/08/2012 07:30:00*7.75787*7.75761*7.75787*7.7575
03/08/2012 07:35:00*7.75761*7.75738*7.75761*7.75725
03/08/2012 07:40:00*7.75738*7.75705*7.7574*7.75703
03/08/2012 07:45:00*7.75705*7.75685*7.75705*7.75685
03/08/2012 07:50:00*7.75685*7.75685*7.75695*7.75685
03/08/2012 07:55:00*7.75685*7.75685*7.75685*7.75685
03/08/2012 08:00:00*7.75685*7.7567*7.7569*7.75655
03/08/2012 08:05:00*7.7567*7.75675*7.7569*7.75669
03/08/2012 08:10:00*7.75675*7.7566*7.75675*7.7566
03/08/2012 08:15:00*7.7566*7.7566*7.7566*7.7566
03/08/2012 08:20:00*7.7566*7.7568*7.7568*7.7566
03/08/2012 08:25:00*7.7568*7.75655*7.7568*7.75641
03/08/2012 08:30:00*7.75655*7.7564*7.75655*7.7563
03/08/2012 08:35:00*7.7564*7.75688*7.7569*7.7564
03/08/2012 08:40:00*7.75688*7.75683*7.75739*7.75678
03/08/2012 08:45:00*7.75683*7.75684*7.75706*7.75672
03/08/2012 08:50:00*7.75684*7.75702*7.75702*7.7566
03/08/2012 08:55:00*7.75702*7.75705*7.75705*7.75685
03/08/2012 09:00:00*7.75705*7.7572*7.7575*7.75703
03/08/2012 09:05:00*7.7572*7.75715*7.7572*7.75715
03/08/2012 09:10:00*7.75715*7.7572*7.7572*7.7571
03/08/2012 09:15:00*7.7572*7.75715*7.7572*7.75712
03/08/2012 09:20:00*7.75715*7.75703*7.7573*7.75702
03/08/2012 09:25:00*7.75703*7.75699*7.75703*7.75675
03/08/2012 09:30:00*7.75699*7.75707*7.75731*7.75697
03/08/2012 09:35:00*7.75707*7.75656*7.75707*7.75655
03/08/2012 09:40:00*7.75656*7.7565*7.75661*7.75648
03/08/2012 09:45:00*7.7565*7.75652*7.7566*7.75642
03/08/2012 09:50:00*7.75652*7.75651*7.7566*7.75645
03/08/2012 09:55:00*7.75651*7.75645*7.75655*7.7564
03/08/2012 10:00:00*7.75645*7.75644*7.7565*7.75629
03/08/2012 10:05:00*7.75644*7.75646*7.75646*7.75605
03/08/2012 10:10:00*7.75646*7.75647*7.75647*7.75615
03/08/2012 10:15:00*7.75647*7.75681*7.75684*7.75645
03/08/2012 10:20:00*7.75681*7.75689*7.75694*7.75673
03/08/2012 10:25:00*7.75689*7.7569*7.75694*7.75678
03/08/2012 10:30:00*7.7569*7.75661*7.7569*7.75653
03/08/2012 10:35:00*7.75661*7.75654*7.75661*7.7564
03/08/2012 10:40:00*7.75654*7.75646*7.75662*7.75646
03/08/2012 10:45:00*7.75646*7.75644*7.75646*7.75625
03/08/2012 10:50:00*7.75644*7.75635*7.75644*7.75635
03/08/2012 10:55:00*7.75635*7.75644*7.75644*7.75634
03/08/2012 11:00:00*7.75644*7.7563*7.7565*7.7563
03/08/2012 11:05:00*7.7563*7.756*7.7564*7.75592
03/08/2012 11:10:00*7.756*7.75585*7.75601*7.75575
03/08/2012 11:15:00*7.75585*7.75589*7.756*7.75575
03/08/2012 11:20:00*7.75589*7.75588*7.75601*7.75573
03/08/2012 11:25:00*7.75588*7.75584*7.75595*7.7558
03/08/2012 11:30:00*7.75584*7.75585*7.7559*7.75584
03/08/2012 11:35:00*7.75585*7.75579*7.756*7.75572
03/08/2012 11:40:00*7.75579*7.75571*7.756*7.75571
03/08/2012 11:45:00*7.75571*7.75567*7.75579*7.75555
03/08/2012 11:50:00*7.75567*7.75559*7.75568*7.75559
03/08/2012 11:55:00*7.75559*7.75561*7.75561*7.75559
03/08/2012 12:00:00*7.75561*7.75552*7.75562*7.75535
03/08/2012 12:05:00*7.75552*7.75552*7.75554*7.75535
03/08/2012 12:10:00*7.75552*7.75527*7.75555*7.75527
03/08/2012 12:15:00*7.75527*7.75517*7.7553*7.75515
03/08/2012 12:20:00*7.75517*7.7552*7.7552*7.7549
03/08/2012 12:25:00*7.7552*7.75517*7.7553*7.755
03/08/2012 12:30:00*7.75517*7.75512*7.75523*7.75512
03/08/2012 12:35:00*7.75512*7.75548*7.75548*7.7551
03/08/2012 12:40:00*7.75548*7.75523*7.75548*7.75522
03/08/2012 12:45:00*7.75523*7.75526*7.75528*7.75505
03/08/2012 12:50:00*7.75526*7.75515*7.7553*7.75503
03/08/2012 12:55:00*7.75515*7.7552*7.7553*7.75501
03/08/2012 13:00:00*7.7552*7.75505*7.7552*7.75505
03/08/2012 13:05:00*7.75505*7.75536*7.75536*7.75505
03/08/2012 13:10:00*7.75536*7.75525*7.7555*7.7551
03/08/2012 13:15:00*7.75525*7.75535*7.75535*7.7551
03/08/2012 13:20:00*7.75535*7.75525*7.75535*7.7552
03/08/2012 13:25:00*7.75525*7.75526*7.75528*7.75515
03/08/2012 13:30:00*7.75526*7.75525*7.75526*7.75505
03/08/2012 13:35:00*7.75525*7.75505*7.75528*7.75505
03/08/2012 13:40:00*7.75505*7.75505*7.75528*7.75505
03/08/2012 13:45:00*7.75505*7.75495*7.75511*7.75495
03/08/2012 13:50:00*7.75495*7.75502*7.75502*7.75495
03/08/2012 13:55:00*7.75502*7.75499*7.75502*7.75495
03/08/2012 14:00:00*7.75499*7.75493*7.75499*7.75488
03/08/2012 14:05:00*7.75493*7.75493*7.75493*7.7548
03/08/2012 14:10:00*7.75493*7.75513*7.75513*7.7548
03/08/2012 14:15:00*7.75513*7.75522*7.75523*7.75482
03/08/2012 14:20:00*7.75522*7.75528*7.75528*7.75505
03/08/2012 14:25:00*7.75528*7.75509*7.7553*7.75509
03/08/2012 14:30:00*7.75509*7.75495*7.75509*7.75495
03/08/2012 14:35:00*7.75495*7.75507*7.75507*7.75495
03/08/2012 14:40:00*7.75507*7.75498*7.75507*7.75485
03/08/2012 14:45:00*7.75498*7.755*7.755*7.75485
03/08/2012 14:50:00*7.755*7.75496*7.755*7.7549
03/08/2012 14:55:00*7.75496*7.75505*7.75505*7.75487
03/08/2012 15:00:00*7.75505*7.7549*7.75505*7.7549
03/08/2012 15:05:00*7.7549*7.75497*7.75497*7.7549
03/08/2012 15:10:00*7.75497*7.755*7.755*7.7547
03/08/2012 15:15:00*7.755*7.75496*7.755*7.7546
03/08/2012 15:20:00*7.75496*7.75492*7.75496*7.75492
03/08/2012 15:25:00*7.75492*7.75487*7.75496*7.75465
03/08/2012 15:30:00*7.75487*7.75487*7.75492*7.75482
03/08/2012 15:35:00*7.75487*7.75495*7.75495*7.75485
03/08/2012 15:40:00*7.75495*7.75504*7.7551*7.75493
03/08/2012 15:45:00*7.75504*7.755*7.75504*7.7549
03/08/2012 15:50:00*7.755*7.75495*7.755*7.75487
03/08/2012 15:55:00*7.75495*7.75515*7.75572*7.75492
03/08/2012 16:00:00*7.75515*7.75517*7.75522*7.75505
03/08/2012 16:05:00*7.75517*7.75516*7.75517*7.75516
03/08/2012 16:10:00*7.75516*7.75526*7.75526*7.75514
03/08/2012 16:15:00*7.75526*7.75536*7.75536*7.7552
03/08/2012 16:20:00*7.75536*7.75525*7.75536*7.75519
03/08/2012 16:25:00*7.75525*7.75517*7.75525*7.7551
03/08/2012 16:30:00*7.75517*7.7551*7.7552*7.7551
03/08/2012 16:35:00*7.7551*7.7552*7.7552*7.755
03/08/2012 16:40:00*7.7552*7.7551*7.7552*7.7551
03/08/2012 16:45:00*7.7551*7.75527*7.75527*7.755
03/08/2012 16:50:00*7.75527*7.75529*7.75529*7.7551
03/08/2012 16:55:00*7.75529*7.7553*7.7553*7.7551
03/08/2012 17:00:00*7.7553*7.75545*7.75545*7.7553
