03/04/2012 17:05:00*7.7581*7.7581*7.7582*7.7581
03/04/2012 17:10:00*7.7581*7.7581*7.75821*7.7581
03/04/2012 17:15:00*7.7581*7.75823*7.75823*7.7581
03/04/2012 17:20:00*7.75823*7.7581*7.75832*7.7581
03/04/2012 17:25:00*7.7581*7.7581*7.7581*7.7581
03/04/2012 17:30:00*7.7581*7.7581*7.7581*7.7581
03/04/2012 17:35:00*7.7581*7.75825*7.75825*7.7581
03/04/2012 17:40:00*7.75825*7.7581*7.75825*7.7581
03/04/2012 17:45:00*7.7581*7.75817*7.75833*7.7581
03/04/2012 17:50:00*7.75817*7.75817*7.75817*7.7581
03/04/2012 17:55:00*7.75817*7.75815*7.7582*7.7581
03/04/2012 18:00:00*7.75815*7.75825*7.75825*7.75815
03/04/2012 18:05:00*7.75825*7.75825*7.75825*7.75815
03/04/2012 18:10:00*7.75825*7.75815*7.75826*7.75815
03/04/2012 18:15:00*7.75815*7.75825*7.75825*7.75815
03/04/2012 18:20:00*7.75825*7.75828*7.75836*7.75815
03/04/2012 18:25:00*7.75828*7.75828*7.75828*7.75815
03/04/2012 18:30:00*7.75828*7.75828*7.75828*7.75815
03/04/2012 18:35:00*7.75828*7.75827*7.75828*7.75815
03/04/2012 18:40:00*7.75827*7.75825*7.75851*7.75815
03/04/2012 18:45:00*7.75825*7.75827*7.75829*7.75805
03/04/2012 18:50:00*7.75827*7.75827*7.75827*7.75805
03/04/2012 18:55:00*7.75827*7.75827*7.75827*7.75805
03/04/2012 19:00:00*7.75827*7.75827*7.75827*7.75805
03/04/2012 19:05:00*7.75827*7.75827*7.75827*7.75805
03/04/2012 19:10:00*7.75827*7.75839*7.75845*7.75826
03/04/2012 19:15:00*7.75839*7.75839*7.7584*7.75835
03/04/2012 19:20:00*7.75839*7.75828*7.7584*7.75807
03/04/2012 19:25:00*7.75828*7.75827*7.75845*7.75807
03/04/2012 19:30:00*7.75827*7.75842*7.75842*7.75815
03/04/2012 19:35:00*7.75842*7.75842*7.75842*7.7583
03/04/2012 19:40:00*7.75842*7.75837*7.75842*7.75837
03/04/2012 19:45:00*7.75837*7.75825*7.75837*7.75825
03/04/2012 19:50:00*7.75825*7.75842*7.75845*7.75825
03/04/2012 19:55:00*7.75842*7.75834*7.75842*7.7581
03/04/2012 20:00:00*7.75834*7.75834*7.75842*7.75815
03/04/2012 20:05:00*7.75834*7.75845*7.75845*7.75832
03/04/2012 20:10:00*7.75845*7.75859*7.75865*7.75842
03/04/2012 20:15:00*7.75859*7.75859*7.75867*7.7584
03/04/2012 20:20:00*7.75859*7.75895*7.75895*7.7585
03/04/2012 20:25:00*7.75895*7.75923*7.75935*7.75887
03/04/2012 20:30:00*7.75923*7.75931*7.75937*7.7592
03/04/2012 20:35:00*7.75931*7.75938*7.75957*7.75916
03/04/2012 20:40:00*7.75938*7.75925*7.75938*7.75916
03/04/2012 20:45:00*7.75925*7.75925*7.75943*7.75921
03/04/2012 20:50:00*7.75925*7.75936*7.75945*7.75925
03/04/2012 20:55:00*7.75936*7.75932*7.75942*7.7593
03/04/2012 21:00:00*7.75932*7.7597*7.7597*7.75932
03/04/2012 21:05:00*7.7597*7.75972*7.75991*7.75956
03/04/2012 21:10:00*7.75972*7.75995*7.76021*7.75972
03/04/2012 21:15:00*7.75995*7.7603*7.76044*7.75993
03/04/2012 21:20:00*7.7603*7.76082*7.76092*7.7603
03/04/2012 21:25:00*7.76082*7.76096*7.76106*7.76081
03/04/2012 21:30:00*7.76096*7.7611*7.76121*7.76085
03/04/2012 21:35:00*7.7611*7.76053*7.76115*7.76052
03/04/2012 21:40:00*7.76053*7.76044*7.76062*7.76042
03/04/2012 21:45:00*7.76044*7.76034*7.76044*7.7602
03/04/2012 21:50:00*7.76034*7.76024*7.76034*7.76015
03/04/2012 21:55:00*7.76024*7.76035*7.76036*7.76022
03/04/2012 22:00:00*7.76035*7.76054*7.76055*7.76035
03/04/2012 22:05:00*7.76054*7.76053*7.76055*7.76038
03/04/2012 22:10:00*7.76053*7.76031*7.76053*7.76031
03/04/2012 22:15:00*7.76031*7.76038*7.76045*7.76029
03/04/2012 22:20:00*7.76038*7.76035*7.76038*7.76015
03/04/2012 22:25:00*7.76035*7.76038*7.76038*7.76025
03/04/2012 22:30:00*7.76038*7.7604*7.7605*7.7602
03/04/2012 22:35:00*7.7604*7.76041*7.76041*7.76025
03/04/2012 22:40:00*7.76041*7.76036*7.76044*7.76029
03/04/2012 22:45:00*7.76036*7.76036*7.76044*7.76035
03/04/2012 22:50:00*7.76036*7.76039*7.76044*7.76025
03/04/2012 22:55:00*7.76039*7.76039*7.76039*7.76025
03/04/2012 23:00:00*7.76039*7.7605*7.76084*7.76025
03/04/2012 23:05:00*7.7605*7.76045*7.76065*7.76045
03/04/2012 23:10:00*7.76045*7.76048*7.76048*7.76045
03/04/2012 23:15:00*7.76048*7.76048*7.76048*7.7604
03/04/2012 23:20:00*7.76048*7.76047*7.76048*7.76035
03/04/2012 23:25:00*7.76047*7.76047*7.76047*7.76035
03/04/2012 23:30:00*7.76047*7.76045*7.76048*7.76039
03/04/2012 23:35:00*7.76045*7.76042*7.76046*7.76015
03/04/2012 23:40:00*7.76042*7.76041*7.76042*7.76015
03/04/2012 23:45:00*7.76041*7.76041*7.76041*7.76015
03/04/2012 23:50:00*7.76041*7.76038*7.76041*7.7601
03/04/2012 23:55:00*7.76038*7.76034*7.76038*7.76
03/05/2012 00:00:00*7.76034*7.76036*7.7604*7.7601
03/05/2012 00:05:00*7.76036*7.76037*7.76037*7.7601
03/05/2012 00:10:00*7.76037*7.76035*7.76039*7.7601
03/05/2012 00:15:00*7.76035*7.76039*7.76045*7.76015
03/05/2012 00:20:00*7.76039*7.76042*7.76042*7.76025
03/05/2012 00:25:00*7.76042*7.76023*7.76044*7.76023
03/05/2012 00:30:00*7.76023*7.7602*7.76036*7.7602
03/05/2012 00:35:00*7.7602*7.76021*7.76021*7.7602
03/05/2012 00:40:00*7.76021*7.76*7.76021*7.76
03/05/2012 00:45:00*7.76*7.76013*7.76022*7.76
03/05/2012 00:50:00*7.76013*7.76012*7.76042*7.76
03/05/2012 00:55:00*7.76012*7.76045*7.76052*7.76005
03/05/2012 01:00:00*7.76045*7.76052*7.76061*7.76035
03/05/2012 01:05:00*7.76052*7.76045*7.76059*7.7603
03/05/2012 01:10:00*7.76045*7.76043*7.76055*7.76035
03/05/2012 01:15:00*7.76043*7.76061*7.7607*7.76038
03/05/2012 01:20:00*7.76061*7.76086*7.76101*7.76061
03/05/2012 01:25:00*7.76086*7.76124*7.76133*7.76081
03/05/2012 01:30:00*7.76124*7.76204*7.76213*7.76124
03/05/2012 01:35:00*7.76204*7.76208*7.76228*7.76198
03/05/2012 01:40:00*7.76208*7.76228*7.76239*7.7619
03/05/2012 01:45:00*7.76228*7.76229*7.76254*7.76228
03/05/2012 01:50:00*7.76229*7.76217*7.76238*7.76201
03/05/2012 01:55:00*7.76217*7.76187*7.76226*7.76177
03/05/2012 02:00:00*7.76187*7.76184*7.76225*7.76184
03/05/2012 02:05:00*7.76184*7.7617*7.76204*7.7617
03/05/2012 02:10:00*7.7617*7.76173*7.76182*7.76162
03/05/2012 02:15:00*7.76173*7.76172*7.76199*7.76161
03/05/2012 02:20:00*7.76172*7.76171*7.7618*7.76155
03/05/2012 02:25:00*7.76171*7.76181*7.7621*7.76166
03/05/2012 02:30:00*7.76181*7.76181*7.7619*7.7618
03/05/2012 02:35:00*7.76181*7.76194*7.76202*7.76181
03/05/2012 02:40:00*7.76194*7.76187*7.76221*7.76161
03/05/2012 02:45:00*7.76187*7.76182*7.7619*7.76179
03/05/2012 02:50:00*7.76182*7.76182*7.76211*7.7616
03/05/2012 02:55:00*7.76182*7.76171*7.76202*7.7617
03/05/2012 03:00:00*7.76171*7.76181*7.7619*7.76167
03/05/2012 03:05:00*7.76181*7.76203*7.76211*7.76179
03/05/2012 03:10:00*7.76203*7.762*7.76223*7.7618
03/05/2012 03:15:00*7.762*7.76225*7.76254*7.76185
03/05/2012 03:20:00*7.76225*7.76225*7.76244*7.76199
03/05/2012 03:25:00*7.76225*7.7624*7.7625*7.76216
03/05/2012 03:30:00*7.7624*7.76248*7.76264*7.76214
03/05/2012 03:35:00*7.76248*7.76251*7.76269*7.76231
03/05/2012 03:40:00*7.76251*7.76237*7.76266*7.7623
03/05/2012 03:45:00*7.76237*7.76252*7.76266*7.76235
03/05/2012 03:50:00*7.76252*7.7626*7.76276*7.7624
03/05/2012 03:55:00*7.7626*7.76263*7.7628*7.76245
03/05/2012 04:00:00*7.76263*7.76254*7.76277*7.76245
03/05/2012 04:05:00*7.76254*7.76265*7.76276*7.76245
03/05/2012 04:10:00*7.76265*7.76252*7.76277*7.76252
03/05/2012 04:15:00*7.76252*7.76256*7.76275*7.7624
03/05/2012 04:20:00*7.76256*7.76263*7.7628*7.76235
03/05/2012 04:25:00*7.76263*7.7627*7.76275*7.7623
03/05/2012 04:30:00*7.7627*7.7626*7.76273*7.76235
03/05/2012 04:35:00*7.7626*7.7626*7.7628*7.76254
03/05/2012 04:40:00*7.7626*7.76282*7.76322*7.76255
03/05/2012 04:45:00*7.76282*7.76291*7.76302*7.76281
03/05/2012 04:50:00*7.76291*7.76291*7.7631*7.7627
03/05/2012 04:55:00*7.76291*7.76293*7.76317*7.76291
03/05/2012 05:00:00*7.76293*7.76305*7.76308*7.76288
03/05/2012 05:05:00*7.76305*7.76291*7.76308*7.76285
03/05/2012 05:10:00*7.76291*7.76297*7.76313*7.76284
03/05/2012 05:15:00*7.76297*7.76317*7.76327*7.76297
03/05/2012 05:20:00*7.76317*7.76293*7.76326*7.76285
03/05/2012 05:25:00*7.76293*7.76293*7.76295*7.76275
03/05/2012 05:30:00*7.76293*7.76306*7.76321*7.76285
03/05/2012 05:35:00*7.76306*7.76315*7.7632*7.76297
03/05/2012 05:40:00*7.76315*7.7631*7.7632*7.7631
03/05/2012 05:45:00*7.7631*7.7633*7.7633*7.7631
03/05/2012 05:50:00*7.7633*7.7632*7.7633*7.7631
03/05/2012 05:55:00*7.7632*7.7632*7.7632*7.76315
03/05/2012 06:00:00*7.7632*7.76315*7.7632*7.76315
03/05/2012 06:05:00*7.76315*7.76275*7.7632*7.76275
03/05/2012 06:10:00*7.76275*7.7629*7.7629*7.76275
03/05/2012 06:15:00*7.7629*7.76286*7.7629*7.76278
03/05/2012 06:20:00*7.76286*7.76258*7.76286*7.76256
03/05/2012 06:25:00*7.76258*7.76253*7.7626*7.76245
03/05/2012 06:30:00*7.76253*7.76285*7.76291*7.7623
03/05/2012 06:35:00*7.76285*7.76283*7.76292*7.7627
03/05/2012 06:40:00*7.76283*7.76282*7.76283*7.7626
03/05/2012 06:45:00*7.76282*7.76279*7.76282*7.7626
03/05/2012 06:50:00*7.76279*7.76274*7.76279*7.76255
03/05/2012 06:55:00*7.76274*7.7628*7.7628*7.76255
03/05/2012 07:00:00*7.7628*7.76283*7.76296*7.76274
03/05/2012 07:05:00*7.76283*7.76291*7.763*7.7627
03/05/2012 07:10:00*7.76291*7.76296*7.763*7.76291
03/05/2012 07:15:00*7.76296*7.76296*7.76296*7.76296
03/05/2012 07:20:00*7.76296*7.76305*7.76305*7.76275
03/05/2012 07:25:00*7.76305*7.76305*7.7631*7.76303
03/05/2012 07:30:00*7.76305*7.76303*7.7631*7.7628
03/05/2012 07:35:00*7.76303*7.76312*7.7632*7.76288
03/05/2012 07:40:00*7.76312*7.76312*7.7632*7.7628
03/05/2012 07:45:00*7.76312*7.76314*7.7632*7.7629
03/05/2012 07:50:00*7.76314*7.76312*7.7632*7.7629
03/05/2012 07:55:00*7.76312*7.76308*7.7632*7.7629
03/05/2012 08:00:00*7.76308*7.76295*7.7632*7.76295
03/05/2012 08:05:00*7.76295*7.76302*7.7631*7.76275
03/05/2012 08:10:00*7.76302*7.76303*7.76303*7.7628
03/05/2012 08:15:00*7.76303*7.76295*7.76303*7.76279
03/05/2012 08:20:00*7.76295*7.76295*7.76295*7.7627
03/05/2012 08:25:00*7.76295*7.763*7.763*7.76265
03/05/2012 08:30:00*7.763*7.76299*7.76301*7.7627
03/05/2012 08:35:00*7.76299*7.76299*7.76299*7.7627
03/05/2012 08:40:00*7.76299*7.76301*7.76301*7.7627
03/05/2012 08:45:00*7.76301*7.76293*7.76302*7.76293
03/05/2012 08:50:00*7.76293*7.76291*7.76295*7.7627
03/05/2012 08:55:00*7.76291*7.76305*7.76305*7.76265
03/05/2012 09:00:00*7.76305*7.76302*7.7631*7.76295
03/05/2012 09:05:00*7.76302*7.76302*7.7631*7.7629
03/05/2012 09:10:00*7.76302*7.76302*7.76302*7.7629
03/05/2012 09:15:00*7.76302*7.76307*7.7631*7.7629
03/05/2012 09:20:00*7.76307*7.76307*7.76308*7.76295
03/05/2012 09:25:00*7.76307*7.76307*7.76311*7.76295
03/05/2012 09:30:00*7.76307*7.76312*7.76312*7.7629
03/05/2012 09:35:00*7.76312*7.76314*7.76314*7.76295
03/05/2012 09:40:00*7.76314*7.76313*7.76314*7.763
03/05/2012 09:45:00*7.76313*7.76315*7.76322*7.7629
03/05/2012 09:50:00*7.76315*7.76314*7.76315*7.76295
03/05/2012 09:55:00*7.76314*7.76311*7.76315*7.76295
03/05/2012 10:00:00*7.76311*7.76295*7.76311*7.76295
03/05/2012 10:05:00*7.76295*7.76295*7.7631*7.76286
03/05/2012 10:10:00*7.76295*7.7632*7.7632*7.76295
03/05/2012 10:15:00*7.7632*7.76305*7.7632*7.76305
03/05/2012 10:20:00*7.76305*7.76315*7.7632*7.76305
03/05/2012 10:25:00*7.76315*7.7632*7.7632*7.76315
03/05/2012 10:30:00*7.7632*7.76316*7.7632*7.76295
03/05/2012 10:35:00*7.76316*7.76312*7.76316*7.76295
03/05/2012 10:40:00*7.76312*7.7631*7.76313*7.763
03/05/2012 10:45:00*7.7631*7.76308*7.76312*7.76294
03/05/2012 10:50:00*7.76308*7.76284*7.76312*7.76266
03/05/2012 10:55:00*7.76284*7.76286*7.76286*7.7628
03/05/2012 11:00:00*7.76286*7.76311*7.76311*7.7628
03/05/2012 11:05:00*7.76311*7.76311*7.7632*7.76295
03/05/2012 11:10:00*7.76311*7.76311*7.76312*7.763
03/05/2012 11:15:00*7.76311*7.76302*7.76311*7.76295
03/05/2012 11:20:00*7.76302*7.76302*7.76303*7.7629
03/05/2012 11:25:00*7.76302*7.76303*7.7631*7.76285
03/05/2012 11:30:00*7.76303*7.76308*7.76311*7.76285
03/05/2012 11:35:00*7.76308*7.76305*7.7631*7.76282
03/05/2012 11:40:00*7.76305*7.763*7.76305*7.76275
03/05/2012 11:45:00*7.763*7.76303*7.76303*7.76285
03/05/2012 11:50:00*7.76303*7.76303*7.76305*7.76285
03/05/2012 11:55:00*7.76303*7.76306*7.76306*7.76285
03/05/2012 12:00:00*7.76306*7.76301*7.76306*7.76301
03/05/2012 12:05:00*7.76301*7.76301*7.76302*7.7628
03/05/2012 12:10:00*7.76301*7.76301*7.76301*7.7628
03/05/2012 12:15:00*7.76301*7.76298*7.76301*7.7628
03/05/2012 12:20:00*7.76298*7.76293*7.763*7.76288
03/05/2012 12:25:00*7.76293*7.76301*7.76301*7.76287
03/05/2012 12:30:00*7.76301*7.76302*7.76302*7.76285
03/05/2012 12:35:00*7.76302*7.76303*7.76316*7.76285
03/05/2012 12:40:00*7.76303*7.76285*7.76303*7.76285
03/05/2012 12:45:00*7.76285*7.76306*7.76306*7.7628
03/05/2012 12:50:00*7.76306*7.76306*7.76306*7.76295
03/05/2012 12:55:00*7.76306*7.76306*7.76306*7.76285
03/05/2012 13:00:00*7.76306*7.76306*7.76306*7.7629
03/05/2012 13:05:00*7.76306*7.76301*7.76306*7.76265
03/05/2012 13:10:00*7.76301*7.76301*7.76301*7.76265
03/05/2012 13:15:00*7.76301*7.76306*7.76306*7.7627
03/05/2012 13:20:00*7.76306*7.76298*7.76306*7.76265
03/05/2012 13:25:00*7.76298*7.76301*7.76302*7.7627
03/05/2012 13:30:00*7.76301*7.76305*7.76305*7.7629
03/05/2012 13:35:00*7.76305*7.76305*7.76305*7.7628
03/05/2012 13:40:00*7.76305*7.76305*7.76305*7.7628
03/05/2012 13:45:00*7.76305*7.76305*7.76305*7.7628
03/05/2012 13:50:00*7.76305*7.76304*7.76305*7.7627
03/05/2012 13:55:00*7.76304*7.76299*7.76305*7.7627
03/05/2012 14:00:00*7.76299*7.76301*7.76302*7.76265
03/05/2012 14:05:00*7.76301*7.763*7.76303*7.76265
03/05/2012 14:10:00*7.763*7.763*7.763*7.76265
03/05/2012 14:15:00*7.763*7.763*7.763*7.7628
03/05/2012 14:20:00*7.763*7.76297*7.763*7.76265
03/05/2012 14:25:00*7.76297*7.763*7.76301*7.76255
03/05/2012 14:30:00*7.763*7.76299*7.763*7.7627
03/05/2012 14:35:00*7.76299*7.76299*7.76299*7.76265
03/05/2012 14:40:00*7.76299*7.76297*7.763*7.76265
03/05/2012 14:45:00*7.76297*7.76292*7.76301*7.7628
03/05/2012 14:50:00*7.76292*7.76291*7.76292*7.7626
03/05/2012 14:55:00*7.76291*7.76288*7.76291*7.7626
03/05/2012 15:00:00*7.76288*7.76297*7.76297*7.76255
03/05/2012 15:05:00*7.76297*7.76295*7.76304*7.7627
03/05/2012 15:10:00*7.76295*7.76295*7.76296*7.76255
03/05/2012 15:15:00*7.76295*7.76287*7.76295*7.7627
03/05/2012 15:20:00*7.76287*7.76286*7.76289*7.7626
03/05/2012 15:25:00*7.76286*7.76283*7.76286*7.76282
03/05/2012 15:30:00*7.76283*7.76284*7.76284*7.7626
03/05/2012 15:35:00*7.76284*7.76294*7.76294*7.76265
03/05/2012 15:40:00*7.76294*7.76287*7.76294*7.76265
03/05/2012 15:45:00*7.76287*7.76256*7.76287*7.76252
03/05/2012 15:50:00*7.76256*7.76255*7.76258*7.76255
03/05/2012 15:55:00*7.76255*7.76255*7.76258*7.76255
03/05/2012 16:00:00*7.76255*7.76252*7.76265*7.7624
03/05/2012 16:05:00*7.76252*7.76235*7.76267*7.76235
03/05/2012 16:10:00*7.76235*7.76292*7.76292*7.76235
03/05/2012 16:15:00*7.76292*7.76297*7.76297*7.76275
03/05/2012 16:20:00*7.76297*7.76301*7.76301*7.76275
03/05/2012 16:25:00*7.76301*7.76301*7.76301*7.76285
03/05/2012 16:30:00*7.76301*7.76278*7.76311*7.76278
03/05/2012 16:35:00*7.76278*7.76295*7.76312*7.76265
03/05/2012 16:40:00*7.76295*7.76294*7.76296*7.7629
03/05/2012 16:45:00*7.76294*7.76298*7.76298*7.76285
03/05/2012 16:50:00*7.76298*7.76298*7.76298*7.76285
03/05/2012 16:55:00*7.76298*7.76305*7.76331*7.76298
03/05/2012 17:00:00*7.76305*7.7632*7.7632*7.76305
