03/01/2012 17:05:00*7.7548*7.75494*7.75494*7.7547
03/01/2012 17:10:00*7.75494*7.7547*7.75494*7.7546
03/01/2012 17:15:00*7.7547*7.75482*7.755*7.7547
03/01/2012 17:20:00*7.75482*7.75482*7.75482*7.75465
03/01/2012 17:25:00*7.75482*7.75482*7.75482*7.75465
03/01/2012 17:30:00*7.75482*7.7549*7.755*7.75455
03/01/2012 17:35:00*7.7549*7.7549*7.7551*7.7546
03/01/2012 17:40:00*7.7549*7.7549*7.75495*7.75455
03/01/2012 17:45:00*7.7549*7.7549*7.7549*7.75455
03/01/2012 17:50:00*7.7549*7.75492*7.75494*7.75455
03/01/2012 17:55:00*7.75492*7.75492*7.75492*7.7546
03/01/2012 18:00:00*7.75492*7.75492*7.75492*7.7546
03/01/2012 18:05:00*7.75492*7.75513*7.75513*7.7546
03/01/2012 18:10:00*7.75513*7.7546*7.75513*7.7546
03/01/2012 18:15:00*7.7546*7.75521*7.75521*7.7546
03/01/2012 18:20:00*7.75521*7.7552*7.75521*7.75465
03/01/2012 18:25:00*7.7552*7.75519*7.7552*7.75465
03/01/2012 18:30:00*7.75519*7.7552*7.75523*7.75475
03/01/2012 18:35:00*7.7552*7.7552*7.75522*7.75465
03/01/2012 18:40:00*7.7552*7.75521*7.75521*7.75475
03/01/2012 18:45:00*7.75521*7.75485*7.75528*7.75485
03/01/2012 18:50:00*7.75485*7.75522*7.75528*7.75485
03/01/2012 18:55:00*7.75522*7.75522*7.75522*7.75475
03/01/2012 19:00:00*7.75522*7.75526*7.75526*7.75475
03/01/2012 19:05:00*7.75526*7.75519*7.75526*7.75485
03/01/2012 19:10:00*7.75519*7.75516*7.75519*7.75485
03/01/2012 19:15:00*7.75516*7.75511*7.75516*7.7549
03/01/2012 19:20:00*7.75511*7.75511*7.75514*7.75495
03/01/2012 19:25:00*7.75511*7.75516*7.75524*7.75511
03/01/2012 19:30:00*7.75516*7.75513*7.75516*7.75495
03/01/2012 19:35:00*7.75513*7.75513*7.75513*7.75495
03/01/2012 19:40:00*7.75513*7.75515*7.75515*7.7549
03/01/2012 19:45:00*7.75515*7.75508*7.75515*7.75495
03/01/2012 19:50:00*7.75508*7.75508*7.75513*7.75495
03/01/2012 19:55:00*7.75508*7.75522*7.75525*7.75508
03/01/2012 20:00:00*7.75522*7.75524*7.75533*7.75505
03/01/2012 20:05:00*7.75524*7.75523*7.75524*7.75515
03/01/2012 20:10:00*7.75523*7.75523*7.75523*7.7551
03/01/2012 20:15:00*7.75523*7.75522*7.75523*7.755
03/01/2012 20:20:00*7.75522*7.75512*7.75522*7.755
03/01/2012 20:25:00*7.75512*7.75514*7.75515*7.75495
03/01/2012 20:30:00*7.75514*7.75519*7.75525*7.75514
03/01/2012 20:35:00*7.75519*7.75519*7.75532*7.7549
03/01/2012 20:40:00*7.75519*7.75522*7.75525*7.75518
03/01/2012 20:45:00*7.75522*7.7552*7.75522*7.75515
03/01/2012 20:50:00*7.7552*7.7552*7.75522*7.755
03/01/2012 20:55:00*7.7552*7.7552*7.75521*7.755
03/01/2012 21:00:00*7.7552*7.7552*7.75521*7.755
03/01/2012 21:05:00*7.7552*7.7552*7.7552*7.755
03/01/2012 21:10:00*7.7552*7.75516*7.7552*7.7549
03/01/2012 21:15:00*7.75516*7.7552*7.7552*7.7549
03/01/2012 21:20:00*7.7552*7.75514*7.7552*7.75512
03/01/2012 21:25:00*7.75514*7.75514*7.75517*7.75495
03/01/2012 21:30:00*7.75514*7.75514*7.75514*7.7549
03/01/2012 21:35:00*7.75514*7.75521*7.75527*7.755
03/01/2012 21:40:00*7.75521*7.75527*7.75527*7.755
03/01/2012 21:45:00*7.75527*7.75516*7.75527*7.75505
03/01/2012 21:50:00*7.75516*7.75514*7.75522*7.75514
03/01/2012 21:55:00*7.75514*7.75513*7.75514*7.75505
03/01/2012 22:00:00*7.75513*7.75516*7.75541*7.75511
03/01/2012 22:05:00*7.75516*7.75515*7.75531*7.75505
03/01/2012 22:10:00*7.75515*7.75523*7.75524*7.75505
03/01/2012 22:15:00*7.75523*7.75522*7.75534*7.7551
03/01/2012 22:20:00*7.75522*7.75517*7.75522*7.75517
03/01/2012 22:25:00*7.75517*7.75524*7.75539*7.75505
03/01/2012 22:30:00*7.75524*7.75531*7.75532*7.75515
03/01/2012 22:35:00*7.75531*7.75516*7.75535*7.7551
03/01/2012 22:40:00*7.75516*7.75535*7.75535*7.7551
03/01/2012 22:45:00*7.75535*7.75532*7.75543*7.75515
03/01/2012 22:50:00*7.75532*7.75534*7.75543*7.7552
03/01/2012 22:55:00*7.75534*7.75543*7.75551*7.7552
03/01/2012 23:00:00*7.75543*7.75543*7.75551*7.7553
03/01/2012 23:05:00*7.75543*7.75546*7.75546*7.7553
03/01/2012 23:10:00*7.75546*7.75551*7.75566*7.75544
03/01/2012 23:15:00*7.75551*7.75558*7.75566*7.7555
03/01/2012 23:20:00*7.75558*7.75553*7.75562*7.7555
03/01/2012 23:25:00*7.75553*7.75551*7.75553*7.7555
03/01/2012 23:30:00*7.75551*7.75553*7.75568*7.7554
03/01/2012 23:35:00*7.75553*7.75551*7.75567*7.7553
03/01/2012 23:40:00*7.75551*7.75553*7.75562*7.7552
03/01/2012 23:45:00*7.75553*7.75551*7.75567*7.75535
03/01/2012 23:50:00*7.75551*7.75552*7.7556*7.75525
03/01/2012 23:55:00*7.75552*7.75542*7.75552*7.75525
03/02/2012 00:00:00*7.75542*7.75544*7.75545*7.7552
03/02/2012 00:05:00*7.75544*7.75544*7.75544*7.75544
03/02/2012 00:10:00*7.75544*7.75544*7.7555*7.75525
03/02/2012 00:15:00*7.75544*7.75544*7.75544*7.7551
03/02/2012 00:20:00*7.75544*7.75544*7.75544*7.7551
03/02/2012 00:25:00*7.75544*7.7553*7.7555*7.7551
03/02/2012 00:30:00*7.7553*7.75544*7.75544*7.75515
03/02/2012 00:35:00*7.75544*7.75545*7.7555*7.75544
03/02/2012 00:40:00*7.75545*7.75545*7.75545*7.7551
03/02/2012 00:45:00*7.75545*7.75545*7.7555*7.75542
03/02/2012 00:50:00*7.75545*7.75545*7.75552*7.75542
03/02/2012 00:55:00*7.75545*7.75547*7.7555*7.7552
03/02/2012 01:00:00*7.75547*7.75546*7.75548*7.7552
03/02/2012 01:05:00*7.75546*7.75561*7.75561*7.75525
03/02/2012 01:10:00*7.75561*7.75565*7.75577*7.7552
03/02/2012 01:15:00*7.75565*7.75564*7.75565*7.75555
03/02/2012 01:20:00*7.75564*7.7556*7.75564*7.75559
03/02/2012 01:25:00*7.7556*7.75558*7.75565*7.7555
03/02/2012 01:30:00*7.75558*7.7556*7.75564*7.75556
03/02/2012 01:35:00*7.7556*7.75561*7.75563*7.75558
03/02/2012 01:40:00*7.75561*7.75562*7.75562*7.7554
03/02/2012 01:45:00*7.75562*7.75545*7.75562*7.75545
03/02/2012 01:50:00*7.75545*7.7556*7.75561*7.75545
03/02/2012 01:55:00*7.7556*7.75561*7.75561*7.75545
03/02/2012 02:00:00*7.75561*7.75558*7.75565*7.75555
03/02/2012 02:05:00*7.75558*7.75557*7.75559*7.75545
03/02/2012 02:10:00*7.75557*7.7556*7.75565*7.75545
03/02/2012 02:15:00*7.7556*7.75563*7.7557*7.75555
03/02/2012 02:20:00*7.75563*7.75581*7.75581*7.75563
03/02/2012 02:25:00*7.75581*7.7561*7.7563*7.75575
03/02/2012 02:30:00*7.7561*7.75639*7.75644*7.75607
03/02/2012 02:35:00*7.75639*7.75612*7.75639*7.75609
03/02/2012 02:40:00*7.75612*7.75614*7.75629*7.75612
03/02/2012 02:45:00*7.75614*7.75621*7.75638*7.756
03/02/2012 02:50:00*7.75621*7.75641*7.75656*7.7562
03/02/2012 02:55:00*7.75641*7.75638*7.75656*7.7563
03/02/2012 03:00:00*7.75638*7.75651*7.75661*7.75634
03/02/2012 03:05:00*7.75651*7.75646*7.75651*7.7563
03/02/2012 03:10:00*7.75646*7.75665*7.75674*7.7563
03/02/2012 03:15:00*7.75665*7.75658*7.75675*7.7564
03/02/2012 03:20:00*7.75658*7.75668*7.75681*7.75635
03/02/2012 03:25:00*7.75668*7.75689*7.7572*7.75668
03/02/2012 03:30:00*7.75689*7.75685*7.75691*7.75675
03/02/2012 03:35:00*7.75685*7.75673*7.757*7.75672
03/02/2012 03:40:00*7.75673*7.75685*7.75689*7.7567
03/02/2012 03:45:00*7.75685*7.75726*7.75733*7.75682
03/02/2012 03:50:00*7.75726*7.7575*7.75758*7.75726
03/02/2012 03:55:00*7.7575*7.75775*7.75799*7.75745
03/02/2012 04:00:00*7.75775*7.75785*7.75795*7.75775
03/02/2012 04:05:00*7.75785*7.7579*7.75805*7.7577
03/02/2012 04:10:00*7.7579*7.75798*7.75816*7.75785
03/02/2012 04:15:00*7.75798*7.7579*7.75822*7.7578
03/02/2012 04:20:00*7.7579*7.75775*7.7579*7.75765
03/02/2012 04:25:00*7.75775*7.75768*7.75775*7.75763
03/02/2012 04:30:00*7.75768*7.75776*7.75798*7.75765
03/02/2012 04:35:00*7.75776*7.7583*7.75848*7.75774
03/02/2012 04:40:00*7.7583*7.75856*7.75856*7.758
03/02/2012 04:45:00*7.75856*7.75878*7.759*7.75848
03/02/2012 04:50:00*7.75878*7.75928*7.75928*7.75878
03/02/2012 04:55:00*7.75928*7.7592*7.75928*7.75895
03/02/2012 05:00:00*7.7592*7.75927*7.75932*7.759
03/02/2012 05:05:00*7.75927*7.7593*7.7593*7.759
03/02/2012 05:10:00*7.7593*7.75917*7.75965*7.75917
03/02/2012 05:15:00*7.75917*7.75938*7.75946*7.75917
03/02/2012 05:20:00*7.75938*7.75916*7.75938*7.75908
03/02/2012 05:25:00*7.75916*7.75911*7.75925*7.75895
03/02/2012 05:30:00*7.75911*7.7588*7.75911*7.7588
03/02/2012 05:35:00*7.7588*7.75865*7.75886*7.75865
03/02/2012 05:40:00*7.75865*7.7587*7.7587*7.75862
03/02/2012 05:45:00*7.7587*7.7587*7.7588*7.75859
03/02/2012 05:50:00*7.7587*7.7589*7.75909*7.7587
03/02/2012 05:55:00*7.7589*7.759*7.75911*7.75885
03/02/2012 06:00:00*7.759*7.75902*7.75906*7.7589
03/02/2012 06:05:00*7.75902*7.75902*7.75905*7.7589
03/02/2012 06:10:00*7.75902*7.75911*7.75911*7.7589
03/02/2012 06:15:00*7.75911*7.75906*7.75912*7.7589
03/02/2012 06:20:00*7.75906*7.75914*7.75914*7.7589
03/02/2012 06:25:00*7.75914*7.75911*7.7592*7.7591
03/02/2012 06:30:00*7.75911*7.759*7.75911*7.7589
03/02/2012 06:35:00*7.759*7.759*7.75903*7.75895
03/02/2012 06:40:00*7.759*7.75903*7.75903*7.7588
03/02/2012 06:45:00*7.75903*7.75889*7.75903*7.75873
03/02/2012 06:50:00*7.75889*7.759*7.75919*7.75889
03/02/2012 06:55:00*7.759*7.75896*7.759*7.7589
03/02/2012 07:00:00*7.75896*7.75867*7.75897*7.75867
03/02/2012 07:05:00*7.75867*7.75866*7.75875*7.75865
03/02/2012 07:10:00*7.75866*7.75875*7.75882*7.75855
03/02/2012 07:15:00*7.75875*7.75875*7.7589*7.7587
03/02/2012 07:20:00*7.75875*7.75888*7.7589*7.75875
03/02/2012 07:25:00*7.75888*7.75894*7.75901*7.75888
03/02/2012 07:30:00*7.75894*7.75912*7.75913*7.75856
03/02/2012 07:35:00*7.75912*7.7586*7.75912*7.7586
03/02/2012 07:40:00*7.7586*7.75859*7.7586*7.75859
03/02/2012 07:45:00*7.75859*7.7586*7.7586*7.75849
03/02/2012 07:50:00*7.7586*7.7586*7.7586*7.7585
03/02/2012 07:55:00*7.7586*7.75898*7.759*7.7586
03/02/2012 08:00:00*7.75898*7.75887*7.7591*7.75882
03/02/2012 08:05:00*7.75887*7.75882*7.75889*7.75875
03/02/2012 08:10:00*7.75882*7.75874*7.75882*7.7587
03/02/2012 08:15:00*7.75874*7.75851*7.75874*7.7584
03/02/2012 08:20:00*7.75851*7.75849*7.75851*7.7584
03/02/2012 08:25:00*7.75849*7.7583*7.75854*7.75821
03/02/2012 08:30:00*7.7583*7.75837*7.7585*7.7583
03/02/2012 08:35:00*7.75837*7.75846*7.75846*7.7583
03/02/2012 08:40:00*7.75846*7.75831*7.75849*7.75831
03/02/2012 08:45:00*7.75831*7.75844*7.75854*7.75821
03/02/2012 08:50:00*7.75844*7.75842*7.75868*7.7584
03/02/2012 08:55:00*7.75842*7.7581*7.75842*7.7581
03/02/2012 09:00:00*7.7581*7.75833*7.75852*7.7581
03/02/2012 09:05:00*7.75833*7.75832*7.7585*7.75805
03/02/2012 09:10:00*7.75832*7.75831*7.75832*7.758
03/02/2012 09:15:00*7.75831*7.75819*7.75832*7.7581
03/02/2012 09:20:00*7.75819*7.75826*7.7583*7.75819
03/02/2012 09:25:00*7.75826*7.7581*7.75826*7.75808
03/02/2012 09:30:00*7.7581*7.75816*7.7583*7.75795
03/02/2012 09:35:00*7.75816*7.75826*7.75832*7.7581
03/02/2012 09:40:00*7.75826*7.7585*7.7585*7.7582
03/02/2012 09:45:00*7.7585*7.75851*7.7586*7.75847
03/02/2012 09:50:00*7.75851*7.7587*7.75875*7.75851
03/02/2012 09:55:00*7.7587*7.75862*7.7587*7.75851
03/02/2012 10:00:00*7.75862*7.7585*7.75873*7.7585
03/02/2012 10:05:00*7.7585*7.75861*7.75873*7.7585
03/02/2012 10:10:00*7.75861*7.75896*7.75896*7.75861
03/02/2012 10:15:00*7.75896*7.75882*7.75905*7.75879
03/02/2012 10:20:00*7.75882*7.75879*7.75891*7.75879
03/02/2012 10:25:00*7.75879*7.75886*7.7591*7.75865
03/02/2012 10:30:00*7.75886*7.7591*7.7591*7.75883
03/02/2012 10:35:00*7.7591*7.75875*7.7591*7.75874
03/02/2012 10:40:00*7.75875*7.75853*7.75875*7.7584
03/02/2012 10:45:00*7.75853*7.75849*7.75862*7.75849
03/02/2012 10:50:00*7.75849*7.75836*7.75849*7.75825
03/02/2012 10:55:00*7.75836*7.7585*7.75856*7.7582
03/02/2012 11:00:00*7.7585*7.75863*7.7587*7.75846
03/02/2012 11:05:00*7.75863*7.75836*7.75863*7.7583
03/02/2012 11:10:00*7.75836*7.75833*7.75836*7.75815
03/02/2012 11:15:00*7.75833*7.75845*7.75845*7.75815
03/02/2012 11:20:00*7.75845*7.75849*7.75852*7.7584
03/02/2012 11:25:00*7.75849*7.75837*7.75849*7.75825
03/02/2012 11:30:00*7.75837*7.7585*7.75857*7.75837
03/02/2012 11:35:00*7.7585*7.75861*7.75862*7.75842
03/02/2012 11:40:00*7.75861*7.75844*7.75861*7.75844
03/02/2012 11:45:00*7.75844*7.7583*7.75844*7.7583
03/02/2012 11:50:00*7.7583*7.7584*7.75846*7.75824
03/02/2012 11:55:00*7.7584*7.7585*7.75851*7.75833
03/02/2012 12:00:00*7.7585*7.75846*7.7585*7.7583
03/02/2012 12:05:00*7.75846*7.75836*7.75846*7.75833
03/02/2012 12:10:00*7.75836*7.75839*7.75845*7.7582
03/02/2012 12:15:00*7.75839*7.75839*7.75842*7.75838
03/02/2012 12:20:00*7.75839*7.75855*7.75855*7.75839
03/02/2012 12:25:00*7.75855*7.75842*7.75857*7.7583
03/02/2012 12:30:00*7.75842*7.75838*7.75855*7.75825
03/02/2012 12:35:00*7.75838*7.75853*7.75853*7.75825
03/02/2012 12:40:00*7.75853*7.75846*7.75865*7.75846
03/02/2012 12:45:00*7.75846*7.75844*7.75858*7.7583
03/02/2012 12:50:00*7.75844*7.75854*7.7586*7.75843
03/02/2012 12:55:00*7.75854*7.7584*7.75854*7.7583
03/02/2012 13:00:00*7.7584*7.75845*7.75855*7.7584
03/02/2012 13:05:00*7.75845*7.75852*7.75855*7.7584
03/02/2012 13:10:00*7.75852*7.75846*7.75852*7.7584
03/02/2012 13:15:00*7.75846*7.75853*7.75853*7.7583
03/02/2012 13:20:00*7.75853*7.75844*7.75853*7.75844
03/02/2012 13:25:00*7.75844*7.75848*7.75853*7.75834
03/02/2012 13:30:00*7.75848*7.75848*7.75854*7.7583
03/02/2012 13:35:00*7.75848*7.75833*7.7585*7.7583
03/02/2012 13:40:00*7.75833*7.75838*7.75839*7.75805
03/02/2012 13:45:00*7.75838*7.75829*7.75838*7.75805
03/02/2012 13:50:00*7.75829*7.75834*7.75835*7.75815
03/02/2012 13:55:00*7.75834*7.75841*7.75848*7.75825
03/02/2012 14:00:00*7.75841*7.75843*7.75853*7.75836
03/02/2012 14:05:00*7.75843*7.75839*7.75843*7.75838
03/02/2012 14:10:00*7.75839*7.75839*7.75839*7.75805
03/02/2012 14:15:00*7.75839*7.75837*7.75848*7.75805
03/02/2012 14:20:00*7.75837*7.75852*7.75852*7.7582
03/02/2012 14:25:00*7.75852*7.75852*7.75855*7.75845
03/02/2012 14:30:00*7.75852*7.75847*7.75852*7.75842
03/02/2012 14:35:00*7.75847*7.75846*7.75852*7.75815
03/02/2012 14:40:00*7.75846*7.75849*7.75863*7.75815
03/02/2012 14:45:00*7.75849*7.75855*7.75867*7.75849
03/02/2012 14:50:00*7.75855*7.75855*7.75855*7.7585
03/02/2012 14:55:00*7.75855*7.7585*7.75859*7.7585
03/02/2012 15:00:00*7.7585*7.75851*7.75868*7.75849
03/02/2012 15:05:00*7.75851*7.75847*7.75855*7.75845
03/02/2012 15:10:00*7.75847*7.75853*7.75853*7.75844
03/02/2012 15:15:00*7.75853*7.7585*7.75853*7.7584
03/02/2012 15:20:00*7.7585*7.75848*7.75851*7.75835
03/02/2012 15:25:00*7.75848*7.75841*7.75855*7.75835
03/02/2012 15:30:00*7.75841*7.7584*7.7585*7.75825
03/02/2012 15:35:00*7.7584*7.75842*7.75842*7.75833
03/02/2012 15:40:00*7.75842*7.7584*7.75842*7.7583
03/02/2012 15:45:00*7.7584*7.75841*7.75843*7.75835
03/02/2012 15:50:00*7.75841*7.7584*7.75841*7.75835
03/02/2012 15:55:00*7.7584*7.75835*7.7584*7.75835
03/02/2012 16:00:00*7.75835*7.75854*7.75875*7.75835
03/02/2012 16:05:00*7.75854*7.75854*7.75854*7.75845
03/02/2012 16:10:00*7.75854*7.75835*7.7586*7.75835
03/02/2012 16:15:00*7.75835*7.75851*7.75851*7.75799
