02/29/2012 17:05:00*7.75595*7.75575*7.75605*7.75575
02/29/2012 17:10:00*7.75575*7.7557*7.75575*7.7557
02/29/2012 17:15:00*7.7557*7.7556*7.7557*7.7556
02/29/2012 17:20:00*7.7556*7.75545*7.75568*7.75545
02/29/2012 17:25:00*7.75545*7.75545*7.75545*7.7554
02/29/2012 17:30:00*7.75545*7.75545*7.7555*7.7554
02/29/2012 17:35:00*7.75545*7.7555*7.7555*7.7554
02/29/2012 17:40:00*7.7555*7.75545*7.7555*7.7554
02/29/2012 17:45:00*7.75545*7.75545*7.75545*7.7554
02/29/2012 17:50:00*7.75545*7.75545*7.75545*7.7554
02/29/2012 17:55:00*7.75545*7.75545*7.75545*7.7553
02/29/2012 18:00:00*7.75545*7.75554*7.75554*7.7553
02/29/2012 18:05:00*7.75545*7.75576*7.75576*7.75545
02/29/2012 18:10:00*7.75576*7.75566*7.75576*7.7553
02/29/2012 18:15:00*7.75566*7.75558*7.75569*7.7553
02/29/2012 18:20:00*7.75558*7.75558*7.75558*7.75535
02/29/2012 18:25:00*7.75558*7.75557*7.75558*7.75535
02/29/2012 18:30:00*7.75557*7.75557*7.75557*7.75535
02/29/2012 18:35:00*7.75557*7.75557*7.75557*7.75525
02/29/2012 18:40:00*7.75557*7.75557*7.75557*7.75525
02/29/2012 18:45:00*7.75557*7.75557*7.75593*7.75519
02/29/2012 18:50:00*7.75557*7.75535*7.75588*7.75535
02/29/2012 18:55:00*7.75535*7.7555*7.75554*7.75525
02/29/2012 19:00:00*7.7555*7.75545*7.7555*7.75544
02/29/2012 19:05:00*7.75545*7.75549*7.75549*7.75534
02/29/2012 19:10:00*7.75549*7.75556*7.75575*7.75549
02/29/2012 19:15:00*7.75556*7.75549*7.75556*7.7554
02/29/2012 19:20:00*7.75549*7.75545*7.75549*7.75545
02/29/2012 19:25:00*7.75545*7.7555*7.75565*7.75545
02/29/2012 19:30:00*7.7555*7.7555*7.75552*7.7555
02/29/2012 19:35:00*7.7555*7.75544*7.75555*7.75543
02/29/2012 19:40:00*7.75544*7.75541*7.75545*7.7554
02/29/2012 19:45:00*7.75541*7.7555*7.7555*7.7553
02/29/2012 19:50:00*7.7555*7.75541*7.7555*7.75541
02/29/2012 19:55:00*7.75541*7.75545*7.75565*7.75535
02/29/2012 20:00:00*7.75545*7.75536*7.75546*7.75535
02/29/2012 20:05:00*7.75536*7.75533*7.75536*7.75533
02/29/2012 20:10:00*7.75533*7.75502*7.75533*7.75492
02/29/2012 20:15:00*7.75502*7.755*7.75502*7.75495
02/29/2012 20:20:00*7.755*7.75517*7.75525*7.755
02/29/2012 20:25:00*7.75517*7.75515*7.75518*7.755
02/29/2012 20:30:00*7.75515*7.75522*7.75522*7.755
02/29/2012 20:35:00*7.75522*7.75529*7.75529*7.75522
02/29/2012 20:40:00*7.75529*7.75527*7.75533*7.75527
02/29/2012 20:45:00*7.75527*7.7553*7.7553*7.75515
02/29/2012 20:50:00*7.7553*7.75533*7.75533*7.75515
02/29/2012 20:55:00*7.75533*7.75535*7.75541*7.75528
02/29/2012 21:00:00*7.75535*7.75535*7.75542*7.75525
02/29/2012 21:05:00*7.75535*7.75538*7.75542*7.75534
02/29/2012 21:10:00*7.75538*7.75533*7.75542*7.75525
02/29/2012 21:15:00*7.75533*7.75553*7.75555*7.75533
02/29/2012 21:20:00*7.75553*7.75553*7.75553*7.75553
02/29/2012 21:25:00*7.75553*7.75553*7.75554*7.7554
02/29/2012 21:30:00*7.75553*7.75551*7.75553*7.7555
02/29/2012 21:35:00*7.75551*7.75551*7.75551*7.7554
02/29/2012 21:40:00*7.75551*7.7555*7.75551*7.7554
02/29/2012 21:45:00*7.7555*7.7555*7.75551*7.75538
02/29/2012 21:50:00*7.7555*7.75545*7.7555*7.7554
02/29/2012 21:55:00*7.75545*7.75545*7.75548*7.75535
02/29/2012 22:00:00*7.75545*7.75541*7.75545*7.75535
02/29/2012 22:05:00*7.75541*7.75543*7.7555*7.75535
02/29/2012 22:10:00*7.75543*7.75551*7.75551*7.75535
02/29/2012 22:15:00*7.75551*7.75555*7.75556*7.75548
02/29/2012 22:20:00*7.75555*7.75542*7.75555*7.75542
02/29/2012 22:25:00*7.75542*7.75547*7.75551*7.75532
02/29/2012 22:30:00*7.75547*7.75545*7.75561*7.7554
02/29/2012 22:35:00*7.75545*7.75543*7.7555*7.75542
02/29/2012 22:40:00*7.75543*7.75543*7.75544*7.75525
02/29/2012 22:45:00*7.75543*7.75531*7.75543*7.75525
02/29/2012 22:50:00*7.75531*7.75536*7.75539*7.7553
02/29/2012 22:55:00*7.75536*7.75528*7.75536*7.75525
02/29/2012 23:00:00*7.75528*7.75534*7.75539*7.75525
02/29/2012 23:05:00*7.75534*7.75533*7.75535*7.75515
02/29/2012 23:10:00*7.75533*7.75532*7.75534*7.75515
02/29/2012 23:15:00*7.75532*7.75532*7.75532*7.75515
02/29/2012 23:20:00*7.75532*7.7552*7.75532*7.7551
02/29/2012 23:25:00*7.7552*7.7552*7.7552*7.7551
02/29/2012 23:30:00*7.7552*7.7552*7.7552*7.7551
02/29/2012 23:35:00*7.7552*7.7552*7.7552*7.7551
02/29/2012 23:40:00*7.7552*7.75514*7.7552*7.755
02/29/2012 23:45:00*7.75514*7.75513*7.75514*7.755
02/29/2012 23:50:00*7.75513*7.75513*7.75513*7.755
02/29/2012 23:55:00*7.75513*7.75513*7.75513*7.755
03/01/2012 00:00:00*7.75513*7.75522*7.75525*7.75495
03/01/2012 00:05:00*7.75522*7.75525*7.75525*7.75522
03/01/2012 00:10:00*7.75525*7.75525*7.75525*7.75525
03/01/2012 00:15:00*7.75525*7.75515*7.75525*7.75515
03/01/2012 00:20:00*7.75515*7.75506*7.75515*7.75505
03/01/2012 00:25:00*7.75506*7.75505*7.75506*7.7549
03/01/2012 00:30:00*7.75505*7.75505*7.75505*7.7549
03/01/2012 00:35:00*7.75505*7.75504*7.7551*7.7549
03/01/2012 00:40:00*7.75504*7.75504*7.75505*7.7549
03/01/2012 00:45:00*7.75504*7.75506*7.75506*7.7549
03/01/2012 00:50:00*7.75506*7.75511*7.75525*7.755
03/01/2012 00:55:00*7.75511*7.75513*7.7552*7.75506
03/01/2012 01:00:00*7.75513*7.75513*7.75513*7.7551
03/01/2012 01:05:00*7.75513*7.75515*7.75516*7.75508
03/01/2012 01:10:00*7.75515*7.75516*7.75516*7.75505
03/01/2012 01:15:00*7.75516*7.75523*7.75532*7.75512
03/01/2012 01:20:00*7.75523*7.75525*7.7553*7.75515
03/01/2012 01:25:00*7.75525*7.75527*7.75532*7.75519
03/01/2012 01:30:00*7.75527*7.75527*7.75532*7.7551
03/01/2012 01:35:00*7.75527*7.75532*7.75535*7.75515
03/01/2012 01:40:00*7.75532*7.75536*7.75536*7.7552
03/01/2012 01:45:00*7.75536*7.75535*7.75542*7.75525
03/01/2012 01:50:00*7.75535*7.75535*7.75537*7.75515
03/01/2012 01:55:00*7.75535*7.75533*7.7554*7.75515
03/01/2012 02:00:00*7.75533*7.75534*7.75536*7.75515
03/01/2012 02:05:00*7.75534*7.7554*7.7554*7.75532
03/01/2012 02:10:00*7.7554*7.75535*7.7554*7.7553
03/01/2012 02:15:00*7.75535*7.75539*7.75539*7.75531
03/01/2012 02:20:00*7.75539*7.75543*7.75543*7.75539
03/01/2012 02:25:00*7.75543*7.75549*7.7555*7.75542
03/01/2012 02:30:00*7.75549*7.7557*7.7557*7.75545
03/01/2012 02:35:00*7.7557*7.75565*7.7557*7.75565
03/01/2012 02:40:00*7.75565*7.75554*7.75565*7.7555
03/01/2012 02:45:00*7.75554*7.75563*7.75563*7.75554
03/01/2012 02:50:00*7.75563*7.75542*7.75563*7.75542
03/01/2012 02:55:00*7.75542*7.75548*7.75548*7.75542
03/01/2012 03:00:00*7.75553*7.75552*7.75553*7.75547
03/01/2012 03:05:00*7.75552*7.75553*7.75553*7.7554
03/01/2012 03:10:00*7.75553*7.75553*7.75553*7.7555
03/01/2012 03:15:00*7.75553*7.75556*7.7556*7.75551
03/01/2012 03:20:00*7.75556*7.75555*7.75563*7.7554
03/01/2012 03:25:00*7.75555*7.75555*7.7556*7.7555
03/01/2012 03:30:00*7.75555*7.75543*7.75565*7.75542
03/01/2012 03:35:00*7.75543*7.75563*7.75567*7.7553
03/01/2012 03:40:00*7.75563*7.75557*7.75563*7.75547
03/01/2012 03:45:00*7.75557*7.75551*7.75558*7.7555
03/01/2012 03:50:00*7.75551*7.75561*7.75561*7.75535
03/01/2012 03:55:00*7.75561*7.75556*7.75561*7.75545
03/01/2012 04:00:00*7.75556*7.75556*7.75561*7.75546
03/01/2012 04:05:00*7.75556*7.7555*7.75556*7.7554
03/01/2012 04:10:00*7.7555*7.7555*7.75552*7.7554
03/01/2012 04:15:00*7.7555*7.75557*7.75557*7.75547
03/01/2012 04:20:00*7.75557*7.75555*7.75557*7.7554
03/01/2012 04:25:00*7.75555*7.75547*7.75555*7.75545
03/01/2012 04:30:00*7.75547*7.75546*7.75553*7.7553
03/01/2012 04:35:00*7.75546*7.7555*7.7555*7.75546
03/01/2012 04:40:00*7.7555*7.75541*7.75557*7.7553
03/01/2012 04:45:00*7.75541*7.75556*7.75556*7.75535
03/01/2012 04:50:00*7.75556*7.7555*7.75558*7.75545
03/01/2012 04:55:00*7.7555*7.75551*7.75559*7.75545
03/01/2012 05:00:00*7.75551*7.75555*7.75564*7.75548
03/01/2012 05:05:00*7.75555*7.75548*7.75555*7.75535
03/01/2012 05:10:00*7.75548*7.7555*7.75554*7.75535
03/01/2012 05:15:00*7.7555*7.7556*7.75565*7.7555
03/01/2012 05:20:00*7.7556*7.75553*7.75563*7.75545
03/01/2012 05:25:00*7.75553*7.75553*7.75557*7.75545
03/01/2012 05:30:00*7.75553*7.7556*7.75564*7.75553
03/01/2012 05:35:00*7.7556*7.75565*7.75567*7.7556
03/01/2012 05:40:00*7.75565*7.75555*7.75575*7.75555
03/01/2012 05:45:00*7.75555*7.75555*7.75561*7.75553
03/01/2012 05:50:00*7.75555*7.75545*7.75556*7.75545
03/01/2012 05:55:00*7.75545*7.7554*7.75545*7.7554
03/01/2012 06:00:00*7.7554*7.75542*7.7555*7.7554
03/01/2012 06:05:00*7.75542*7.7555*7.75552*7.75537
03/01/2012 06:10:00*7.7555*7.7555*7.75556*7.7554
03/01/2012 06:15:00*7.7555*7.75551*7.75565*7.75535
03/01/2012 06:20:00*7.75551*7.75555*7.7556*7.75551
03/01/2012 06:25:00*7.75555*7.75558*7.7556*7.75545
03/01/2012 06:30:00*7.75558*7.75556*7.7556*7.75545
03/01/2012 06:35:00*7.75556*7.75555*7.75565*7.75555
03/01/2012 06:40:00*7.75555*7.75566*7.7557*7.75555
03/01/2012 06:45:00*7.75566*7.75572*7.7558*7.75561
03/01/2012 06:50:00*7.75572*7.75581*7.75586*7.75565
03/01/2012 06:55:00*7.75581*7.75581*7.75586*7.75572
03/01/2012 07:00:00*7.75581*7.75574*7.75586*7.75563
03/01/2012 07:05:00*7.75574*7.75574*7.75574*7.7556
03/01/2012 07:10:00*7.75574*7.75584*7.75586*7.7556
03/01/2012 07:15:00*7.75584*7.75572*7.75584*7.75555
03/01/2012 07:20:00*7.75572*7.75582*7.75589*7.7557
03/01/2012 07:25:00*7.75582*7.7558*7.75595*7.75575
03/01/2012 07:30:00*7.7558*7.75573*7.75585*7.7557
03/01/2012 07:35:00*7.75573*7.75555*7.75575*7.7554
03/01/2012 07:40:00*7.75555*7.7554*7.75555*7.75535
03/01/2012 07:45:00*7.7554*7.7555*7.7555*7.75539
03/01/2012 07:50:00*7.7555*7.75551*7.7556*7.75535
03/01/2012 07:55:00*7.75551*7.75551*7.75556*7.7555
03/01/2012 08:00:00*7.75551*7.7555*7.75555*7.7554
03/01/2012 08:05:00*7.7555*7.75551*7.75551*7.7555
03/01/2012 08:10:00*7.75551*7.75551*7.75551*7.7554
03/01/2012 08:15:00*7.75551*7.75554*7.7556*7.7554
03/01/2012 08:20:00*7.75554*7.75546*7.75554*7.75545
03/01/2012 08:25:00*7.75546*7.75551*7.75551*7.75545
03/01/2012 08:30:00*7.75551*7.7554*7.75553*7.7554
03/01/2012 08:35:00*7.7554*7.75552*7.75552*7.7554
03/01/2012 08:40:00*7.75552*7.75545*7.75555*7.75545
03/01/2012 08:45:00*7.75545*7.75555*7.7556*7.75545
03/01/2012 08:50:00*7.75555*7.75539*7.75555*7.75538
03/01/2012 08:55:00*7.75539*7.75534*7.75543*7.75534
03/01/2012 09:00:00*7.75534*7.7554*7.75542*7.75534
03/01/2012 09:05:00*7.7554*7.7555*7.7555*7.75536
03/01/2012 09:10:00*7.7555*7.75531*7.7555*7.75531
03/01/2012 09:15:00*7.75531*7.75536*7.7554*7.7552
03/01/2012 09:20:00*7.75536*7.75535*7.75537*7.7551
03/01/2012 09:25:00*7.75535*7.75535*7.7554*7.7552
03/01/2012 09:30:00*7.75535*7.7552*7.75535*7.75515
03/01/2012 09:35:00*7.7552*7.75515*7.7552*7.7551
03/01/2012 09:40:00*7.75515*7.75512*7.7552*7.75508
03/01/2012 09:45:00*7.75512*7.75516*7.7552*7.755
03/01/2012 09:50:00*7.75516*7.75521*7.75539*7.75511
03/01/2012 09:55:00*7.75521*7.7553*7.75533*7.75515
03/01/2012 10:00:00*7.7553*7.75525*7.7553*7.75515
03/01/2012 10:05:00*7.75529*7.75512*7.75529*7.7551
03/01/2012 10:10:00*7.75512*7.75511*7.75512*7.75511
03/01/2012 10:15:00*7.75511*7.75508*7.75511*7.75508
03/01/2012 10:20:00*7.75508*7.75508*7.75508*7.75508
03/01/2012 10:25:00*7.75508*7.75511*7.75511*7.7549
03/01/2012 10:30:00*7.75511*7.75511*7.75511*7.75511
03/01/2012 10:35:00*7.75511*7.75511*7.75511*7.75511
03/01/2012 10:40:00*7.75511*7.75525*7.75526*7.75511
03/01/2012 10:45:00*7.75525*7.75525*7.75543*7.75521
03/01/2012 10:50:00*7.75525*7.75533*7.75538*7.7552
03/01/2012 10:55:00*7.75533*7.75535*7.7554*7.75525
03/01/2012 11:00:00*7.75535*7.75537*7.75572*7.75513
03/01/2012 11:05:00*7.75537*7.75571*7.7559*7.75532
03/01/2012 11:10:00*7.75571*7.7553*7.7558*7.7553
03/01/2012 11:15:00*7.7553*7.7552*7.7554*7.75517
03/01/2012 11:20:00*7.7552*7.75515*7.75522*7.75505
03/01/2012 11:25:00*7.75515*7.75527*7.75527*7.75508
03/01/2012 11:30:00*7.75527*7.75515*7.75527*7.755
03/01/2012 11:35:00*7.75515*7.75507*7.7553*7.75485
03/01/2012 11:40:00*7.75507*7.7551*7.75511*7.7548
03/01/2012 11:45:00*7.7551*7.75509*7.7551*7.75475
03/01/2012 11:50:00*7.75509*7.75496*7.75514*7.75496
03/01/2012 11:55:00*7.75496*7.75497*7.75511*7.75494
03/01/2012 12:00:00*7.75497*7.75492*7.755*7.75475
03/01/2012 12:05:00*7.75492*7.75488*7.75492*7.7546
03/01/2012 12:10:00*7.75488*7.75489*7.75489*7.7546
03/01/2012 12:15:00*7.75489*7.75493*7.75495*7.7546
03/01/2012 12:20:00*7.75493*7.75493*7.75493*7.7546
03/01/2012 12:25:00*7.75493*7.75488*7.75493*7.7545
03/01/2012 12:30:00*7.75488*7.75488*7.75488*7.7545
03/01/2012 12:35:00*7.75488*7.75494*7.75495*7.7545
03/01/2012 12:40:00*7.75494*7.75495*7.75495*7.7546
03/01/2012 12:45:00*7.75495*7.75494*7.75495*7.75465
03/01/2012 12:50:00*7.75494*7.75493*7.75494*7.7545
03/01/2012 12:55:00*7.75493*7.7549*7.75493*7.7545
03/01/2012 13:00:00*7.7549*7.7549*7.7549*7.7546
03/01/2012 13:05:00*7.7549*7.7547*7.7549*7.7547
03/01/2012 13:10:00*7.7547*7.75487*7.75487*7.7547
03/01/2012 13:15:00*7.75487*7.75489*7.75489*7.7547
03/01/2012 13:20:00*7.75489*7.7549*7.7549*7.7547
03/01/2012 13:25:00*7.7549*7.7549*7.7549*7.7546
03/01/2012 13:30:00*7.7549*7.7549*7.7549*7.7546
03/01/2012 13:35:00*7.7549*7.7549*7.7549*7.7546
03/01/2012 13:40:00*7.7549*7.7549*7.7549*7.7545
03/01/2012 13:45:00*7.7549*7.75488*7.7549*7.7545
03/01/2012 13:50:00*7.75488*7.75488*7.75488*7.7545
03/01/2012 13:55:00*7.75488*7.75488*7.75488*7.7545
03/01/2012 14:00:00*7.75488*7.75485*7.75488*7.7545
03/01/2012 14:05:00*7.75485*7.75485*7.75485*7.7545
03/01/2012 14:10:00*7.75485*7.75507*7.75507*7.7545
03/01/2012 14:15:00*7.75507*7.75498*7.75514*7.7549
03/01/2012 14:20:00*7.75498*7.75497*7.75498*7.75485
03/01/2012 14:25:00*7.75497*7.75496*7.75497*7.75496
03/01/2012 14:30:00*7.75496*7.75496*7.75496*7.75485
03/01/2012 14:35:00*7.75496*7.75496*7.75496*7.75485
03/01/2012 14:40:00*7.75496*7.75496*7.75496*7.75485
03/01/2012 14:45:00*7.75496*7.75495*7.75496*7.75485
03/01/2012 14:50:00*7.75495*7.75487*7.75495*7.75475
03/01/2012 14:55:00*7.75487*7.75494*7.75494*7.75475
03/01/2012 15:00:00*7.75494*7.75494*7.75494*7.75475
03/01/2012 15:05:00*7.75494*7.75493*7.75494*7.75475
03/01/2012 15:10:00*7.75493*7.75491*7.75494*7.7547
03/01/2012 15:15:00*7.75491*7.75536*7.75536*7.75489
03/01/2012 15:20:00*7.75536*7.75535*7.75536*7.755
03/01/2012 15:25:00*7.75535*7.75535*7.75535*7.755
03/01/2012 15:30:00*7.75535*7.75511*7.75535*7.7548
03/01/2012 15:35:00*7.75511*7.75492*7.75511*7.7547
03/01/2012 15:40:00*7.75492*7.75489*7.75492*7.75475
03/01/2012 15:45:00*7.75489*7.75488*7.75496*7.75475
03/01/2012 15:50:00*7.75488*7.75488*7.75491*7.7548
03/01/2012 15:55:00*7.75488*7.75487*7.75488*7.75475
03/01/2012 16:00:00*7.75487*7.75488*7.75491*7.75475
03/01/2012 16:05:00*7.75488*7.7549*7.75498*7.75475
03/01/2012 16:10:00*7.7549*7.75472*7.7549*7.7545
03/01/2012 16:15:00*7.75472*7.75485*7.75496*7.75472
03/01/2012 16:20:00*7.75485*7.75478*7.75485*7.75465
03/01/2012 16:25:00*7.75478*7.75478*7.75478*7.75455
03/01/2012 16:30:00*7.75478*7.75473*7.75478*7.75455
03/01/2012 16:35:00*7.75473*7.7549*7.75498*7.75455
03/01/2012 16:40:00*7.7549*7.75485*7.7549*7.7547
03/01/2012 16:45:00*7.75485*7.75485*7.75485*7.7547
03/01/2012 16:50:00*7.75485*7.75479*7.75486*7.7547
03/01/2012 16:55:00*7.75479*7.75498*7.755*7.75457
03/01/2012 17:00:00*7.75498*7.7548*7.75507*7.75478
