02/13/2012 17:05:00*7.75405*7.75375*7.75405*7.75373
02/13/2012 17:10:00*7.75375*7.75375*7.75375*7.7536
02/13/2012 17:15:00*7.75375*7.75376*7.75376*7.75365
02/13/2012 17:20:00*7.75376*7.75371*7.75376*7.7536
02/13/2012 17:25:00*7.75371*7.75371*7.7538*7.7536
02/13/2012 17:30:00*7.75371*7.7536*7.75371*7.7536
02/13/2012 17:35:00*7.7536*7.7536*7.75364*7.7536
02/13/2012 17:40:00*7.7536*7.75388*7.75388*7.7536
02/13/2012 17:45:00*7.75388*7.7537*7.75388*7.7536
02/13/2012 17:50:00*7.7537*7.75448*7.75485*7.7536
02/13/2012 17:55:00*7.75448*7.75456*7.7546*7.75413
02/13/2012 18:00:00*7.75456*7.75456*7.75456*7.75425
02/13/2012 18:05:00*7.75456*7.75465*7.75465*7.75435
02/13/2012 18:10:00*7.75465*7.75465*7.75465*7.75435
02/13/2012 18:15:00*7.75465*7.75438*7.75472*7.75435
02/13/2012 18:20:00*7.75438*7.75435*7.75438*7.754
02/13/2012 18:25:00*7.75435*7.75423*7.75435*7.75409
02/13/2012 18:30:00*7.75423*7.75426*7.75458*7.7539
02/13/2012 18:35:00*7.75426*7.75417*7.75426*7.7538
02/13/2012 18:40:00*7.75417*7.75417*7.75417*7.7539
02/13/2012 18:45:00*7.75417*7.75414*7.75417*7.7539
02/13/2012 18:50:00*7.75414*7.75417*7.75417*7.7538
02/13/2012 18:55:00*7.75417*7.75417*7.75417*7.7539
02/13/2012 19:00:00*7.75417*7.75415*7.75417*7.7539
02/13/2012 19:05:00*7.75415*7.7543*7.7543*7.75415
02/13/2012 19:10:00*7.7543*7.75462*7.75472*7.7543
02/13/2012 19:15:00*7.75462*7.75463*7.75463*7.75445
02/13/2012 19:20:00*7.75463*7.75465*7.75465*7.75445
02/13/2012 19:25:00*7.75465*7.75462*7.7547*7.75435
02/13/2012 19:30:00*7.75462*7.75458*7.75462*7.75458
02/13/2012 19:35:00*7.75458*7.75458*7.75465*7.7543
02/13/2012 19:40:00*7.75458*7.75442*7.75458*7.75442
02/13/2012 19:45:00*7.75442*7.75442*7.75442*7.75415
02/13/2012 19:50:00*7.75442*7.75442*7.75442*7.75415
02/13/2012 19:55:00*7.75442*7.75442*7.75442*7.7542
02/13/2012 20:00:00*7.75442*7.75443*7.75443*7.75442
02/13/2012 20:05:00*7.75443*7.75437*7.75443*7.75425
02/13/2012 20:10:00*7.75437*7.75414*7.75437*7.75409
02/13/2012 20:15:00*7.75414*7.754*7.7542*7.754
02/13/2012 20:20:00*7.754*7.75415*7.7542*7.754
02/13/2012 20:25:00*7.75415*7.75406*7.75415*7.754
02/13/2012 20:30:00*7.75406*7.75415*7.75419*7.75406
02/13/2012 20:35:00*7.75415*7.75441*7.75455*7.75415
02/13/2012 20:40:00*7.75441*7.75443*7.75453*7.75425
02/13/2012 20:45:00*7.75443*7.75441*7.75444*7.75425
02/13/2012 20:50:00*7.75441*7.75437*7.75441*7.75433
02/13/2012 20:55:00*7.75437*7.75436*7.75443*7.75415
02/13/2012 21:00:00*7.75436*7.75436*7.75436*7.75415
02/13/2012 21:05:00*7.75436*7.75438*7.75439*7.75425
02/13/2012 21:10:00*7.75438*7.75452*7.75463*7.75438
02/13/2012 21:15:00*7.75452*7.75465*7.75465*7.75439
02/13/2012 21:20:00*7.75465*7.75459*7.75465*7.75435
02/13/2012 21:25:00*7.75459*7.75468*7.7548*7.75459
02/13/2012 21:30:00*7.75468*7.7548*7.7548*7.75455
02/13/2012 21:35:00*7.7548*7.75495*7.75505*7.75479
02/13/2012 21:40:00*7.75495*7.75488*7.755*7.75475
02/13/2012 21:45:00*7.75488*7.7548*7.75492*7.75473
02/13/2012 21:50:00*7.7548*7.7547*7.75496*7.7547
02/13/2012 21:55:00*7.7547*7.75473*7.75495*7.75469
02/13/2012 22:00:00*7.75473*7.75469*7.75495*7.75464
02/13/2012 22:05:00*7.75469*7.7548*7.75495*7.75469
02/13/2012 22:10:00*7.7548*7.75474*7.7548*7.75474
02/13/2012 22:15:00*7.75474*7.75474*7.75475*7.75455
02/13/2012 22:20:00*7.75474*7.75466*7.75482*7.75466
02/13/2012 22:25:00*7.75466*7.75465*7.75466*7.75455
02/13/2012 22:30:00*7.75465*7.75447*7.75465*7.75447
02/13/2012 22:35:00*7.75447*7.75446*7.75455*7.75442
02/13/2012 22:40:00*7.75446*7.7545*7.7546*7.75435
02/13/2012 22:45:00*7.7545*7.75446*7.75451*7.7544
02/13/2012 22:50:00*7.75446*7.7547*7.7547*7.75446
02/13/2012 22:55:00*7.7547*7.75446*7.75481*7.75446
02/13/2012 23:00:00*7.75446*7.7542*7.75461*7.7542
02/13/2012 23:05:00*7.7542*7.75435*7.75446*7.75415
02/13/2012 23:10:00*7.75435*7.75431*7.75444*7.75415
02/13/2012 23:15:00*7.75431*7.75395*7.75431*7.75395
02/13/2012 23:20:00*7.75395*7.75366*7.75395*7.75345
02/13/2012 23:25:00*7.75366*7.75383*7.75383*7.75355
02/13/2012 23:30:00*7.75383*7.75375*7.75395*7.75365
02/13/2012 23:35:00*7.75375*7.75389*7.75415*7.75375
02/13/2012 23:40:00*7.75389*7.75344*7.75389*7.7534
02/13/2012 23:45:00*7.75344*7.75373*7.75373*7.7534
02/13/2012 23:50:00*7.75373*7.75404*7.75415*7.75373
02/13/2012 23:55:00*7.75404*7.75395*7.75404*7.75395
02/14/2012 00:00:00*7.75395*7.75394*7.75395*7.75385
02/14/2012 00:05:00*7.75394*7.75389*7.75394*7.75373
02/14/2012 00:10:00*7.75389*7.75389*7.75389*7.75375
02/14/2012 00:15:00*7.75389*7.754*7.75415*7.75375
02/14/2012 00:20:00*7.754*7.75399*7.754*7.7538
02/14/2012 00:25:00*7.75399*7.75396*7.75404*7.75375
02/14/2012 00:30:00*7.75396*7.75399*7.75399*7.75385
02/14/2012 00:35:00*7.75399*7.7539*7.754*7.75385
02/14/2012 00:40:00*7.7539*7.75409*7.75418*7.7539
02/14/2012 00:45:00*7.75409*7.75412*7.7543*7.75407
02/14/2012 00:50:00*7.75412*7.75415*7.75425*7.75412
02/14/2012 00:55:00*7.75415*7.7541*7.75415*7.754
02/14/2012 01:00:00*7.7541*7.75385*7.7541*7.75385
02/14/2012 01:05:00*7.75385*7.75385*7.75385*7.75385
02/14/2012 01:10:00*7.75385*7.75384*7.75404*7.75384
02/14/2012 01:15:00*7.75384*7.75391*7.75408*7.75384
02/14/2012 01:20:00*7.75391*7.75394*7.75394*7.75383
02/14/2012 01:25:00*7.75394*7.7539*7.754*7.7539
02/14/2012 01:30:00*7.7539*7.7539*7.7539*7.7539
02/14/2012 01:35:00*7.7539*7.754*7.75405*7.7539
02/14/2012 01:40:00*7.754*7.75383*7.754*7.7538
02/14/2012 01:45:00*7.75383*7.75387*7.75398*7.75383
02/14/2012 01:50:00*7.75387*7.75389*7.75399*7.75383
02/14/2012 01:55:00*7.75389*7.75355*7.75389*7.75344
02/14/2012 02:00:00*7.75355*7.75345*7.75355*7.75334
02/14/2012 02:05:00*7.75345*7.75354*7.75364*7.75336
02/14/2012 02:10:00*7.75354*7.75358*7.75359*7.75348
02/14/2012 02:15:00*7.75358*7.75342*7.75377*7.75342
02/14/2012 02:20:00*7.75342*7.75325*7.75345*7.75311
02/14/2012 02:25:00*7.75325*7.75336*7.75351*7.7532
02/14/2012 02:30:00*7.75336*7.75354*7.75354*7.75316
02/14/2012 02:35:00*7.75354*7.75299*7.75354*7.75288
02/14/2012 02:40:00*7.75299*7.75303*7.75313*7.7529
02/14/2012 02:45:00*7.75303*7.75297*7.75303*7.75285
02/14/2012 02:50:00*7.75297*7.7533*7.75338*7.75297
02/14/2012 02:55:00*7.7533*7.75312*7.7533*7.75312
02/14/2012 03:00:00*7.75312*7.75313*7.75318*7.75305
02/14/2012 03:05:00*7.75313*7.7528*7.75327*7.7528
02/14/2012 03:10:00*7.7528*7.75283*7.753*7.7527
02/14/2012 03:15:00*7.75283*7.75285*7.75285*7.75283
02/14/2012 03:20:00*7.75285*7.75298*7.75305*7.7528
02/14/2012 03:25:00*7.75298*7.75306*7.75306*7.7528
02/14/2012 03:30:00*7.75306*7.75309*7.75318*7.75291
02/14/2012 03:35:00*7.75309*7.75305*7.7531*7.75301
02/14/2012 03:40:00*7.75305*7.75302*7.75305*7.75295
02/14/2012 03:45:00*7.75302*7.7531*7.7531*7.75302
02/14/2012 03:50:00*7.7531*7.7528*7.7531*7.7528
02/14/2012 03:55:00*7.7528*7.75295*7.75295*7.75275
02/14/2012 04:00:00*7.75295*7.7527*7.75295*7.7527
02/14/2012 04:05:00*7.7527*7.7531*7.7531*7.7527
02/14/2012 04:10:00*7.7531*7.75315*7.75315*7.75301
02/14/2012 04:15:00*7.75315*7.75305*7.75315*7.75295
02/14/2012 04:20:00*7.75305*7.75295*7.75312*7.75291
02/14/2012 04:25:00*7.75295*7.75322*7.75325*7.75295
02/14/2012 04:30:00*7.75322*7.75312*7.75322*7.75305
02/14/2012 04:35:00*7.75312*7.75321*7.75321*7.75312
02/14/2012 04:40:00*7.75321*7.75329*7.75329*7.75321
02/14/2012 04:45:00*7.75329*7.75341*7.75354*7.75329
02/14/2012 04:50:00*7.75341*7.75367*7.75368*7.7534
02/14/2012 04:55:00*7.75367*7.7535*7.75367*7.75339
02/14/2012 05:00:00*7.7535*7.75313*7.75352*7.75275
02/14/2012 05:05:00*7.75313*7.75312*7.75313*7.75292
02/14/2012 05:10:00*7.75312*7.7529*7.75312*7.7529
02/14/2012 05:15:00*7.7529*7.7529*7.75296*7.75286
02/14/2012 05:20:00*7.7529*7.7532*7.75324*7.7529
02/14/2012 05:25:00*7.7532*7.75314*7.7532*7.75285
02/14/2012 05:30:00*7.75314*7.75305*7.75314*7.75296
02/14/2012 05:35:00*7.75305*7.75318*7.75322*7.75305
02/14/2012 05:40:00*7.75318*7.75341*7.75351*7.75318
02/14/2012 05:45:00*7.75341*7.75327*7.75351*7.75317
02/14/2012 05:50:00*7.75327*7.75332*7.75332*7.75317
02/14/2012 05:55:00*7.75332*7.75305*7.75332*7.75305
02/14/2012 06:00:00*7.75305*7.75324*7.75331*7.75305
02/14/2012 06:05:00*7.75324*7.75328*7.75357*7.7531
02/14/2012 06:10:00*7.75328*7.75325*7.75328*7.7532
02/14/2012 06:15:00*7.75325*7.75325*7.75325*7.7532
02/14/2012 06:20:00*7.75325*7.75325*7.75325*7.75323
02/14/2012 06:25:00*7.75325*7.75322*7.75325*7.7532
02/14/2012 06:30:00*7.75322*7.75338*7.7534*7.7532
02/14/2012 06:35:00*7.75338*7.7533*7.75338*7.7533
02/14/2012 06:40:00*7.7533*7.75326*7.7533*7.75315
02/14/2012 06:45:00*7.75326*7.7532*7.75326*7.75315
02/14/2012 06:50:00*7.7532*7.75323*7.75327*7.7532
02/14/2012 06:55:00*7.75323*7.75323*7.75323*7.75322
02/14/2012 07:00:00*7.75323*7.75322*7.75323*7.75321
02/14/2012 07:05:00*7.75322*7.75309*7.75322*7.75309
02/14/2012 07:10:00*7.75309*7.75309*7.7531*7.75295
02/14/2012 07:15:00*7.75309*7.75307*7.75309*7.75295
02/14/2012 07:20:00*7.75307*7.75298*7.75308*7.75298
02/14/2012 07:25:00*7.75298*7.75308*7.75308*7.75298
02/14/2012 07:30:00*7.75308*7.75306*7.75308*7.75298
02/14/2012 07:35:00*7.75306*7.75307*7.75307*7.7528
02/14/2012 07:40:00*7.75307*7.7531*7.7531*7.75307
02/14/2012 07:45:00*7.7531*7.7531*7.7531*7.75295
02/14/2012 07:50:00*7.7531*7.75329*7.75329*7.75305
02/14/2012 07:55:00*7.75329*7.75335*7.75342*7.75329
02/14/2012 08:00:00*7.75335*7.7533*7.75335*7.7533
02/14/2012 08:05:00*7.7533*7.75328*7.7533*7.75315
02/14/2012 08:10:00*7.75328*7.75328*7.7533*7.7532
02/14/2012 08:15:00*7.75328*7.75335*7.75338*7.7532
02/14/2012 08:20:00*7.75335*7.75323*7.75335*7.75323
02/14/2012 08:25:00*7.75323*7.7533*7.7533*7.75323
02/14/2012 08:30:00*7.7533*7.75325*7.7533*7.7532
02/14/2012 08:35:00*7.75325*7.7533*7.7533*7.75325
02/14/2012 08:40:00*7.7533*7.75325*7.7533*7.75315
02/14/2012 08:45:00*7.75325*7.7533*7.7533*7.75325
02/14/2012 08:50:00*7.7533*7.75331*7.75331*7.75315
02/14/2012 08:55:00*7.75331*7.75314*7.75331*7.753
02/14/2012 09:00:00*7.75314*7.75275*7.75314*7.75275
02/14/2012 09:05:00*7.75275*7.75275*7.75281*7.75275
02/14/2012 09:10:00*7.75275*7.75275*7.75275*7.75255
02/14/2012 09:15:00*7.75275*7.75281*7.75281*7.7524
02/14/2012 09:20:00*7.75281*7.75281*7.75282*7.7526
02/14/2012 09:25:00*7.75281*7.7531*7.7531*7.7527
02/14/2012 09:30:00*7.7531*7.75301*7.7531*7.7528
02/14/2012 09:35:00*7.75301*7.7531*7.7531*7.7528
02/14/2012 09:40:00*7.7531*7.75306*7.7531*7.75306
02/14/2012 09:45:00*7.75306*7.75307*7.75307*7.753
02/14/2012 09:50:00*7.75307*7.7531*7.7531*7.7528
02/14/2012 09:55:00*7.7531*7.75345*7.75345*7.7528
02/14/2012 10:00:00*7.75345*7.75342*7.75345*7.75342
02/14/2012 10:05:00*7.75342*7.75362*7.75362*7.75342
02/14/2012 10:10:00*7.75362*7.75356*7.75362*7.75345
02/14/2012 10:15:00*7.75356*7.75356*7.75356*7.75356
02/14/2012 10:20:00*7.75356*7.75332*7.75356*7.75332
02/14/2012 10:25:00*7.75332*7.7533*7.75333*7.7533
02/14/2012 10:30:00*7.7533*7.753*7.7533*7.753
02/14/2012 10:35:00*7.753*7.75303*7.7531*7.7528
02/14/2012 10:40:00*7.75303*7.7528*7.75303*7.7528
02/14/2012 10:45:00*7.7528*7.75282*7.75285*7.75277
02/14/2012 10:50:00*7.75282*7.75287*7.75287*7.75276
02/14/2012 10:55:00*7.75287*7.7528*7.7529*7.7528
02/14/2012 11:00:00*7.7528*7.753*7.753*7.7528
02/14/2012 11:05:00*7.753*7.75277*7.753*7.75264
02/14/2012 11:10:00*7.75277*7.75302*7.75304*7.75265
02/14/2012 11:15:00*7.75302*7.75301*7.7531*7.75285
02/14/2012 11:20:00*7.75301*7.75309*7.75309*7.75301
02/14/2012 11:25:00*7.75309*7.75307*7.75309*7.75307
02/14/2012 11:30:00*7.75307*7.75331*7.75331*7.75295
02/14/2012 11:35:00*7.75331*7.7532*7.75331*7.75318
02/14/2012 11:40:00*7.7532*7.75341*7.75341*7.75315
02/14/2012 11:45:00*7.75341*7.75325*7.75341*7.75305
02/14/2012 11:50:00*7.75325*7.75362*7.75384*7.75315
02/14/2012 11:55:00*7.75362*7.75392*7.75414*7.75362
02/14/2012 12:00:00*7.75392*7.75403*7.75448*7.75392
02/14/2012 12:05:00*7.75403*7.75439*7.75441*7.75403
02/14/2012 12:10:00*7.75439*7.75336*7.75439*7.75336
02/14/2012 12:15:00*7.75336*7.7538*7.7542*7.7533
02/14/2012 12:20:00*7.7538*7.75362*7.7538*7.7532
02/14/2012 12:25:00*7.75362*7.75371*7.75371*7.7533
02/14/2012 12:30:00*7.75371*7.75369*7.75371*7.7534
02/14/2012 12:35:00*7.75369*7.75328*7.75369*7.75328
02/14/2012 12:40:00*7.75328*7.75327*7.75328*7.7532
02/14/2012 12:45:00*7.75327*7.7534*7.7534*7.75327
02/14/2012 12:50:00*7.7534*7.7534*7.7535*7.75331
02/14/2012 12:55:00*7.7534*7.75345*7.75345*7.75335
02/14/2012 13:00:00*7.75345*7.75345*7.75345*7.75345
02/14/2012 13:05:00*7.75345*7.7535*7.75361*7.75345
02/14/2012 13:10:00*7.7535*7.75335*7.7535*7.75335
02/14/2012 13:15:00*7.75335*7.75335*7.75355*7.75335
02/14/2012 13:20:00*7.75335*7.75335*7.75335*7.75335
02/14/2012 13:25:00*7.75335*7.75335*7.75335*7.75335
02/14/2012 13:30:00*7.75335*7.75335*7.75335*7.75335
02/14/2012 13:35:00*7.75335*7.75348*7.75392*7.75335
02/14/2012 13:40:00*7.75348*7.7535*7.75351*7.75335
02/14/2012 13:45:00*7.7535*7.75334*7.7535*7.75325
02/14/2012 13:50:00*7.75334*7.7533*7.75338*7.7533
02/14/2012 13:55:00*7.7533*7.75326*7.7533*7.7531
02/14/2012 14:00:00*7.75326*7.75325*7.75327*7.75315
02/14/2012 14:05:00*7.75325*7.75325*7.75327*7.75315
02/14/2012 14:10:00*7.75325*7.75325*7.75327*7.75305
02/14/2012 14:15:00*7.75325*7.75319*7.75327*7.753
02/14/2012 14:20:00*7.75319*7.75325*7.75327*7.75319
02/14/2012 14:25:00*7.75325*7.75325*7.75327*7.75325
02/14/2012 14:30:00*7.75325*7.75324*7.75325*7.75315
02/14/2012 14:35:00*7.75324*7.75324*7.75325*7.75315
02/14/2012 14:40:00*7.75324*7.75324*7.75327*7.75324
02/14/2012 14:45:00*7.75324*7.75324*7.75324*7.75315
02/14/2012 14:50:00*7.75324*7.75303*7.75324*7.75303
02/14/2012 14:55:00*7.75303*7.75309*7.75309*7.75285
02/14/2012 15:00:00*7.75309*7.75305*7.75309*7.75285
02/14/2012 15:05:00*7.75305*7.75305*7.75305*7.75285
02/14/2012 15:10:00*7.75305*7.7529*7.75305*7.75285
02/14/2012 15:15:00*7.7529*7.75276*7.7529*7.7526
02/14/2012 15:20:00*7.75276*7.7528*7.75282*7.75276
02/14/2012 15:25:00*7.7528*7.7528*7.7528*7.75277
02/14/2012 15:30:00*7.7528*7.75308*7.75308*7.7528
02/14/2012 15:35:00*7.75308*7.75308*7.75308*7.75285
02/14/2012 15:40:00*7.75308*7.75308*7.75308*7.75275
02/14/2012 15:45:00*7.75308*7.75275*7.7531*7.75275
02/14/2012 15:50:00*7.75275*7.7534*7.75366*7.75275
02/14/2012 15:55:00*7.7534*7.75361*7.75368*7.7534
02/14/2012 16:00:00*7.75361*7.75354*7.75361*7.7533
02/14/2012 16:05:00*7.75354*7.75355*7.75355*7.7532
02/14/2012 16:10:00*7.75355*7.75358*7.75358*7.7533
02/14/2012 16:15:00*7.75358*7.75365*7.7539*7.75358
02/14/2012 16:20:00*7.75365*7.7536*7.75392*7.7536
02/14/2012 16:25:00*7.7536*7.75395*7.75406*7.7536
02/14/2012 16:30:00*7.75395*7.75394*7.75395*7.75375
02/14/2012 16:35:00*7.75394*7.75394*7.75394*7.75375
02/14/2012 16:40:00*7.75394*7.75394*7.75394*7.75375
02/14/2012 16:45:00*7.75394*7.75385*7.75396*7.75365
02/14/2012 16:50:00*7.75385*7.75379*7.75385*7.75355
02/14/2012 16:55:00*7.75379*7.75357*7.75379*7.7535
02/14/2012 17:00:00*7.75357*7.7536*7.75365*7.75355
