02/08/2012 17:05:00*7.75305*7.75305*7.7532*7.75305
02/08/2012 17:10:00*7.75305*7.75305*7.75305*7.75305
02/08/2012 17:15:00*7.75305*7.7533*7.7534*7.753
02/08/2012 17:20:00*7.7533*7.7533*7.7533*7.7533
02/08/2012 17:25:00*7.7533*7.7533*7.7533*7.7533
02/08/2012 17:30:00*7.7533*7.75325*7.7533*7.75325
02/08/2012 17:35:00*7.75325*7.75325*7.75325*7.75325
02/08/2012 17:40:00*7.75325*7.7535*7.75384*7.75323
02/08/2012 17:45:00*7.7535*7.75343*7.7535*7.7531
02/08/2012 17:50:00*7.75343*7.75351*7.75351*7.7531
02/08/2012 17:55:00*7.75351*7.75333*7.75354*7.7533
02/08/2012 18:00:00*7.75333*7.7533*7.75334*7.7533
02/08/2012 18:05:00*7.7533*7.75361*7.75361*7.7533
02/08/2012 18:10:00*7.75361*7.7536*7.75361*7.7536
02/08/2012 18:15:00*7.7536*7.7536*7.75361*7.7534
02/08/2012 18:20:00*7.7536*7.75357*7.7539*7.75345
02/08/2012 18:25:00*7.75357*7.75374*7.7538*7.75335
02/08/2012 18:30:00*7.75374*7.75374*7.75374*7.7535
02/08/2012 18:35:00*7.75374*7.75371*7.75374*7.75335
02/08/2012 18:40:00*7.75371*7.75371*7.75371*7.7534
02/08/2012 18:45:00*7.75371*7.75366*7.75371*7.7534
02/08/2012 18:50:00*7.75366*7.75345*7.75366*7.75345
02/08/2012 18:55:00*7.75345*7.75345*7.75366*7.75345
02/08/2012 19:00:00*7.75345*7.75372*7.7538*7.75345
02/08/2012 19:05:00*7.75372*7.75372*7.75385*7.75345
02/08/2012 19:10:00*7.75372*7.75355*7.75372*7.75355
02/08/2012 19:15:00*7.75355*7.75379*7.75379*7.75345
02/08/2012 19:20:00*7.75379*7.7538*7.7538*7.75345
02/08/2012 19:25:00*7.7538*7.7538*7.7538*7.75377
02/08/2012 19:30:00*7.7538*7.75375*7.75385*7.75375
02/08/2012 19:35:00*7.75375*7.75375*7.75375*7.75375
02/08/2012 19:40:00*7.75375*7.75375*7.75375*7.75372
02/08/2012 19:45:00*7.75375*7.754*7.75405*7.75375
02/08/2012 19:50:00*7.754*7.75402*7.7541*7.7539
02/08/2012 19:55:00*7.75402*7.7539*7.7541*7.7539
02/08/2012 20:00:00*7.7539*7.75387*7.75395*7.75387
02/08/2012 20:05:00*7.75387*7.754*7.754*7.7538
02/08/2012 20:10:00*7.754*7.754*7.754*7.754
02/08/2012 20:15:00*7.754*7.75388*7.754*7.75388
02/08/2012 20:20:00*7.75388*7.7539*7.7539*7.75375
02/08/2012 20:25:00*7.7539*7.75385*7.75391*7.75375
02/08/2012 20:30:00*7.75385*7.75385*7.75385*7.7537
02/08/2012 20:35:00*7.75385*7.75389*7.75389*7.7537
02/08/2012 20:40:00*7.75389*7.75391*7.75391*7.7538
02/08/2012 20:45:00*7.75391*7.75395*7.75395*7.7537
02/08/2012 20:50:00*7.75395*7.75391*7.75395*7.75375
02/08/2012 20:55:00*7.75391*7.7537*7.75391*7.7537
02/08/2012 21:00:00*7.7537*7.75395*7.75395*7.7537
02/08/2012 21:05:00*7.75395*7.75393*7.75395*7.7538
02/08/2012 21:10:00*7.75393*7.75395*7.754*7.75393
02/08/2012 21:15:00*7.75395*7.75395*7.75396*7.75394
02/08/2012 21:20:00*7.75395*7.75382*7.75395*7.7537
02/08/2012 21:25:00*7.75382*7.75382*7.75383*7.75381
02/08/2012 21:30:00*7.75382*7.75396*7.75396*7.7538
02/08/2012 21:35:00*7.75396*7.75396*7.75396*7.75375
02/08/2012 21:40:00*7.75396*7.75394*7.75401*7.75385
02/08/2012 21:45:00*7.75394*7.75394*7.75394*7.75385
02/08/2012 21:50:00*7.75394*7.75394*7.75395*7.75375
02/08/2012 21:55:00*7.75394*7.75398*7.754*7.75375
02/08/2012 22:00:00*7.75398*7.75398*7.75401*7.75385
02/08/2012 22:05:00*7.75398*7.75403*7.75403*7.75385
02/08/2012 22:10:00*7.75403*7.7541*7.75419*7.754
02/08/2012 22:15:00*7.7541*7.75413*7.75419*7.75395
02/08/2012 22:20:00*7.75413*7.75413*7.75413*7.75395
02/08/2012 22:25:00*7.75413*7.7546*7.7546*7.75405
02/08/2012 22:30:00*7.7546*7.75445*7.7546*7.75445
02/08/2012 22:35:00*7.75445*7.7547*7.7547*7.75445
02/08/2012 22:40:00*7.7547*7.75456*7.75475*7.7545
02/08/2012 22:45:00*7.75456*7.7546*7.7546*7.7545
02/08/2012 22:50:00*7.7546*7.7546*7.7546*7.7546
02/08/2012 22:55:00*7.7546*7.75465*7.75471*7.7546
02/08/2012 23:00:00*7.75465*7.7547*7.7547*7.7545
02/08/2012 23:05:00*7.7547*7.7546*7.7547*7.7545
02/08/2012 23:10:00*7.7546*7.75455*7.75463*7.7545
02/08/2012 23:15:00*7.75455*7.75466*7.75466*7.75455
02/08/2012 23:20:00*7.75466*7.75471*7.75471*7.75455
02/08/2012 23:25:00*7.75471*7.75468*7.75471*7.75455
02/08/2012 23:30:00*7.75468*7.75461*7.75468*7.7545
02/08/2012 23:35:00*7.75461*7.75462*7.75466*7.75445
02/08/2012 23:40:00*7.75462*7.7548*7.75481*7.7545
02/08/2012 23:45:00*7.7548*7.75473*7.7548*7.75455
02/08/2012 23:50:00*7.75473*7.75465*7.75473*7.75445
02/08/2012 23:55:00*7.75465*7.75465*7.75465*7.75445
02/09/2012 00:00:00*7.75465*7.7547*7.7547*7.7545
02/09/2012 00:05:00*7.7547*7.75467*7.7547*7.75467
02/09/2012 00:10:00*7.75467*7.7548*7.7548*7.75467
02/09/2012 00:15:00*7.7548*7.75473*7.7548*7.75473
02/09/2012 00:20:00*7.75473*7.75473*7.75473*7.75445
02/09/2012 00:25:00*7.75473*7.75475*7.75505*7.75465
02/09/2012 00:30:00*7.75475*7.75499*7.75499*7.75465
02/09/2012 00:35:00*7.75499*7.75494*7.75499*7.75465
02/09/2012 00:40:00*7.75494*7.75493*7.75494*7.75493
02/09/2012 00:45:00*7.75493*7.75494*7.75499*7.75476
02/09/2012 00:50:00*7.75494*7.75482*7.75509*7.75471
02/09/2012 00:55:00*7.75482*7.7549*7.7549*7.75482
02/09/2012 01:00:00*7.7549*7.75484*7.7549*7.75455
02/09/2012 01:05:00*7.75484*7.75477*7.75484*7.7546
02/09/2012 01:10:00*7.75477*7.75493*7.75493*7.75455
02/09/2012 01:15:00*7.75493*7.75509*7.75509*7.75489
02/09/2012 01:20:00*7.75509*7.755*7.75509*7.7549
02/09/2012 01:25:00*7.755*7.75506*7.75521*7.7549
02/09/2012 01:30:00*7.75506*7.75502*7.75506*7.7549
02/09/2012 01:35:00*7.75502*7.755*7.7551*7.75495
02/09/2012 01:40:00*7.755*7.75502*7.7551*7.755
02/09/2012 01:45:00*7.75502*7.75502*7.75502*7.75495
02/09/2012 01:50:00*7.75502*7.75504*7.75504*7.75502
02/09/2012 01:55:00*7.75504*7.75499*7.75504*7.75495
02/09/2012 02:00:00*7.75499*7.75494*7.75505*7.75494
02/09/2012 02:05:00*7.75494*7.75496*7.75501*7.75485
02/09/2012 02:10:00*7.75496*7.75504*7.75504*7.75485
02/09/2012 02:15:00*7.75504*7.7551*7.7551*7.75485
02/09/2012 02:20:00*7.7551*7.75495*7.7551*7.75495
02/09/2012 02:25:00*7.75495*7.75485*7.75504*7.75485
02/09/2012 02:30:00*7.75485*7.75495*7.75495*7.75485
02/09/2012 02:35:00*7.75495*7.755*7.755*7.75485
02/09/2012 02:40:00*7.755*7.75484*7.7551*7.75484
02/09/2012 02:45:00*7.75484*7.75486*7.75486*7.75481
02/09/2012 02:50:00*7.75486*7.75484*7.7549*7.7548
02/09/2012 02:55:00*7.75484*7.75491*7.75505*7.7548
02/09/2012 03:00:00*7.75491*7.75504*7.75506*7.75491
02/09/2012 03:05:00*7.75504*7.7553*7.7553*7.75504
02/09/2012 03:10:00*7.7553*7.7554*7.75541*7.7553
02/09/2012 03:15:00*7.7554*7.75538*7.75545*7.75535
02/09/2012 03:20:00*7.75538*7.7554*7.7554*7.75523
02/09/2012 03:25:00*7.7554*7.7555*7.7555*7.7554
02/09/2012 03:30:00*7.7555*7.75545*7.7555*7.75543
02/09/2012 03:35:00*7.75545*7.75544*7.75546*7.7554
02/09/2012 03:40:00*7.75544*7.75555*7.75555*7.75535
02/09/2012 03:45:00*7.75555*7.7556*7.75563*7.75555
02/09/2012 03:50:00*7.7556*7.75529*7.7557*7.75529
02/09/2012 03:55:00*7.75529*7.75522*7.7554*7.75522
02/09/2012 04:00:00*7.75522*7.75503*7.75522*7.75487
02/09/2012 04:05:00*7.75503*7.75515*7.75518*7.75503
02/09/2012 04:10:00*7.75515*7.75515*7.7552*7.75505
02/09/2012 04:15:00*7.75515*7.75513*7.75515*7.755
02/09/2012 04:20:00*7.75513*7.75516*7.75516*7.7551
02/09/2012 04:25:00*7.75516*7.75515*7.7552*7.7551
02/09/2012 04:30:00*7.75515*7.75503*7.75515*7.75499
02/09/2012 04:35:00*7.75503*7.75494*7.75503*7.75485
02/09/2012 04:40:00*7.75494*7.7549*7.75494*7.75485
02/09/2012 04:45:00*7.7549*7.75509*7.75509*7.75488
02/09/2012 04:50:00*7.75509*7.75509*7.7552*7.75485
02/09/2012 04:55:00*7.75509*7.75532*7.7554*7.75509
02/09/2012 05:00:00*7.75532*7.75555*7.7556*7.75532
02/09/2012 05:05:00*7.75555*7.75551*7.75555*7.75545
02/09/2012 05:10:00*7.75551*7.75553*7.75553*7.7554
02/09/2012 05:15:00*7.75553*7.75548*7.75553*7.75525
02/09/2012 05:20:00*7.75548*7.75559*7.75559*7.75543
02/09/2012 05:25:00*7.75559*7.75581*7.7559*7.75559
02/09/2012 05:30:00*7.75581*7.75575*7.7559*7.7557
02/09/2012 05:35:00*7.75575*7.75561*7.75575*7.75553
02/09/2012 05:40:00*7.75561*7.75566*7.7557*7.7556
02/09/2012 05:45:00*7.75566*7.75567*7.7557*7.75565
02/09/2012 05:50:00*7.75567*7.75575*7.7558*7.75567
02/09/2012 05:55:00*7.75575*7.75576*7.7558*7.75565
02/09/2012 06:00:00*7.75576*7.7556*7.7559*7.7556
02/09/2012 06:05:00*7.7556*7.75545*7.7556*7.75522
02/09/2012 06:10:00*7.75545*7.75551*7.7556*7.75545
02/09/2012 06:15:00*7.75551*7.75559*7.7557*7.75551
02/09/2012 06:20:00*7.75559*7.75575*7.7558*7.75559
02/09/2012 06:25:00*7.75575*7.75565*7.7558*7.75565
02/09/2012 06:30:00*7.75565*7.75565*7.75565*7.75555
02/09/2012 06:35:00*7.75565*7.7556*7.7557*7.7556
02/09/2012 06:40:00*7.7556*7.75571*7.75571*7.7556
02/09/2012 06:45:00*7.75571*7.75565*7.75575*7.7556
02/09/2012 06:50:00*7.75565*7.75561*7.75565*7.75561
02/09/2012 06:55:00*7.75561*7.75565*7.75565*7.75561
02/09/2012 07:00:00*7.75565*7.75564*7.7557*7.75556
02/09/2012 07:05:00*7.75564*7.75555*7.75564*7.7555
02/09/2012 07:10:00*7.75555*7.75567*7.75575*7.75555
02/09/2012 07:15:00*7.75567*7.7556*7.75575*7.7556
02/09/2012 07:20:00*7.7556*7.75565*7.75566*7.7555
02/09/2012 07:25:00*7.75565*7.7562*7.7562*7.7556
02/09/2012 07:30:00*7.7562*7.75596*7.7562*7.7559
02/09/2012 07:35:00*7.75596*7.75594*7.75596*7.75594
02/09/2012 07:40:00*7.75594*7.75599*7.75599*7.75591
02/09/2012 07:45:00*7.75599*7.7558*7.756*7.75575
02/09/2012 07:50:00*7.7558*7.75591*7.75592*7.7558
02/09/2012 07:55:00*7.75591*7.75596*7.75596*7.75582
02/09/2012 08:00:00*7.75596*7.75585*7.75596*7.75575
02/09/2012 08:05:00*7.75585*7.75583*7.75588*7.75583
02/09/2012 08:10:00*7.75583*7.75551*7.7559*7.7555
02/09/2012 08:15:00*7.75551*7.75555*7.7556*7.75551
02/09/2012 08:20:00*7.75555*7.7555*7.75555*7.75529
02/09/2012 08:25:00*7.7555*7.7555*7.7555*7.75542
02/09/2012 08:30:00*7.7555*7.75532*7.75551*7.75532
02/09/2012 08:35:00*7.75532*7.75542*7.75542*7.75532
02/09/2012 08:40:00*7.75542*7.7554*7.75543*7.7554
02/09/2012 08:45:00*7.7554*7.7555*7.75555*7.75534
02/09/2012 08:50:00*7.7555*7.75548*7.7555*7.7554
02/09/2012 08:55:00*7.75548*7.75548*7.75548*7.75543
02/09/2012 09:00:00*7.75548*7.75555*7.75555*7.75543
02/09/2012 09:05:00*7.75555*7.75551*7.75555*7.75543
02/09/2012 09:10:00*7.75551*7.75541*7.75551*7.75539
02/09/2012 09:15:00*7.75541*7.75533*7.75541*7.75532
02/09/2012 09:20:00*7.75533*7.75529*7.75533*7.75515
02/09/2012 09:25:00*7.75529*7.7553*7.7553*7.75515
02/09/2012 09:30:00*7.7553*7.75528*7.75532*7.75524
02/09/2012 09:35:00*7.75528*7.75526*7.75528*7.75523
02/09/2012 09:40:00*7.75526*7.75528*7.75528*7.75523
02/09/2012 09:45:00*7.75528*7.7552*7.7553*7.7552
02/09/2012 09:50:00*7.7552*7.75522*7.75524*7.75505
02/09/2012 09:55:00*7.75522*7.75522*7.75522*7.75505
02/09/2012 10:00:00*7.75522*7.75522*7.75526*7.75522
02/09/2012 10:05:00*7.75522*7.7553*7.7553*7.75513
02/09/2012 10:10:00*7.7553*7.75524*7.7553*7.75515
02/09/2012 10:15:00*7.75524*7.7553*7.75531*7.75505
02/09/2012 10:20:00*7.7553*7.75509*7.7553*7.75507
02/09/2012 10:25:00*7.75509*7.75512*7.75512*7.755
02/09/2012 10:30:00*7.75512*7.75515*7.75523*7.755
02/09/2012 10:35:00*7.75515*7.75528*7.7553*7.75512
02/09/2012 10:40:00*7.75528*7.75526*7.75528*7.75523
02/09/2012 10:45:00*7.75526*7.7551*7.75526*7.75508
02/09/2012 10:50:00*7.7551*7.75508*7.7551*7.7549
02/09/2012 10:55:00*7.75508*7.75498*7.75508*7.75498
02/09/2012 11:00:00*7.75498*7.7549*7.7551*7.75486
02/09/2012 11:05:00*7.7549*7.75488*7.7549*7.7548
02/09/2012 11:10:00*7.75488*7.75481*7.7549*7.75475
02/09/2012 11:15:00*7.75481*7.75483*7.75486*7.75481
02/09/2012 11:20:00*7.75483*7.75465*7.75483*7.75465
02/09/2012 11:25:00*7.75465*7.75465*7.7547*7.7545
02/09/2012 11:30:00*7.75465*7.75591*7.75601*7.75456
02/09/2012 11:35:00*7.75591*7.75601*7.7562*7.75581
02/09/2012 11:40:00*7.75601*7.7558*7.75601*7.75571
02/09/2012 11:45:00*7.7558*7.75579*7.75581*7.75579
02/09/2012 11:50:00*7.75579*7.75583*7.75591*7.75545
02/09/2012 11:55:00*7.75583*7.75582*7.7562*7.75571
02/09/2012 12:00:00*7.75582*7.7562*7.7562*7.75582
02/09/2012 12:05:00*7.7562*7.75601*7.7562*7.75598
02/09/2012 12:10:00*7.75601*7.75587*7.75601*7.75555
02/09/2012 12:15:00*7.75587*7.75587*7.75587*7.75555
02/09/2012 12:20:00*7.75587*7.7562*7.7562*7.75565
02/09/2012 12:25:00*7.7562*7.75615*7.7562*7.7559
02/09/2012 12:30:00*7.75615*7.75582*7.75618*7.75582
02/09/2012 12:35:00*7.75582*7.7555*7.75582*7.75505
02/09/2012 12:40:00*7.7555*7.75552*7.75552*7.7553
02/09/2012 12:45:00*7.75552*7.75549*7.75552*7.75525
02/09/2012 12:50:00*7.75549*7.75537*7.75549*7.75515
02/09/2012 12:55:00*7.75537*7.75536*7.75537*7.75515
02/09/2012 13:00:00*7.75536*7.75534*7.75536*7.75505
02/09/2012 13:05:00*7.75534*7.75539*7.75556*7.7553
02/09/2012 13:10:00*7.75539*7.75539*7.75539*7.7553
02/09/2012 13:15:00*7.75539*7.75542*7.75556*7.75539
02/09/2012 13:20:00*7.75542*7.75538*7.75556*7.7553
02/09/2012 13:25:00*7.75538*7.75538*7.75538*7.7553
02/09/2012 13:30:00*7.75538*7.75538*7.75538*7.7553
02/09/2012 13:35:00*7.75538*7.75538*7.75538*7.7553
02/09/2012 13:40:00*7.75538*7.75538*7.75538*7.7553
02/09/2012 13:45:00*7.75538*7.75554*7.75554*7.75521
02/09/2012 13:50:00*7.75554*7.75554*7.75554*7.75554
02/09/2012 13:55:00*7.75554*7.75544*7.75558*7.7553
02/09/2012 14:00:00*7.75544*7.75544*7.75544*7.7553
02/09/2012 14:05:00*7.75544*7.7553*7.75544*7.7553
02/09/2012 14:10:00*7.7553*7.75541*7.75541*7.75525
02/09/2012 14:15:00*7.75541*7.75519*7.75541*7.75516
02/09/2012 14:20:00*7.75519*7.75514*7.75523*7.75509
02/09/2012 14:25:00*7.75514*7.75507*7.75515*7.755
02/09/2012 14:30:00*7.75507*7.75523*7.75523*7.75507
02/09/2012 14:35:00*7.75523*7.75539*7.75541*7.75522
02/09/2012 14:40:00*7.75539*7.75532*7.75539*7.75495
02/09/2012 14:45:00*7.75532*7.75531*7.75532*7.75495
02/09/2012 14:50:00*7.75531*7.75535*7.75535*7.75505
02/09/2012 14:55:00*7.75535*7.75536*7.75536*7.75505
02/09/2012 15:00:00*7.75536*7.75536*7.75536*7.7552
02/09/2012 15:05:00*7.75536*7.75528*7.75536*7.75495
02/09/2012 15:10:00*7.75528*7.75528*7.75528*7.75528
02/09/2012 15:15:00*7.75528*7.7549*7.75537*7.7549
02/09/2012 15:20:00*7.7549*7.75513*7.75513*7.7549
02/09/2012 15:25:00*7.75513*7.755*7.75513*7.75496
02/09/2012 15:30:00*7.755*7.75512*7.75512*7.755
02/09/2012 15:35:00*7.75512*7.75517*7.75517*7.755
02/09/2012 15:40:00*7.75517*7.75517*7.75517*7.755
02/09/2012 15:45:00*7.75517*7.7554*7.7554*7.755
02/09/2012 15:50:00*7.7554*7.7552*7.7554*7.7551
02/09/2012 15:55:00*7.7552*7.7552*7.7552*7.7551
02/09/2012 16:00:00*7.7552*7.75515*7.75535*7.75511
02/09/2012 16:05:00*7.75515*7.75505*7.75525*7.75498
02/09/2012 16:10:00*7.75505*7.75495*7.75515*7.75484
02/09/2012 16:15:00*7.75495*7.75475*7.75501*7.75455
02/09/2012 16:20:00*7.75475*7.7545*7.75501*7.7545
02/09/2012 16:25:00*7.7545*7.75451*7.75451*7.75448
02/09/2012 16:30:00*7.75451*7.75462*7.75465*7.7545
02/09/2012 16:35:00*7.75462*7.75462*7.75462*7.7545
02/09/2012 16:40:00*7.75462*7.75435*7.75462*7.75399
02/09/2012 16:45:00*7.75435*7.75435*7.75435*7.75425
02/09/2012 16:50:00*7.75435*7.75439*7.75439*7.75423
02/09/2012 16:55:00*7.75439*7.75432*7.75439*7.7541
02/09/2012 17:00:00*7.75432*7.754*7.75432*7.754
