02/05/2012 17:05:00*7.754*7.75385*7.754*7.75385
02/05/2012 17:10:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:15:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:20:00*7.75385*7.75385*7.75388*7.75385
02/05/2012 17:25:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:30:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:35:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:40:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:45:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:50:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 17:55:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 18:00:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 18:05:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 18:10:00*7.75385*7.75385*7.75385*7.75385
02/05/2012 18:15:00*7.75385*7.7539*7.75405*7.75385
02/05/2012 18:20:00*7.7539*7.7539*7.754*7.7539
02/05/2012 18:25:00*7.7539*7.7539*7.7539*7.7539
02/05/2012 18:30:00*7.7539*7.7538*7.754*7.7538
02/05/2012 18:35:00*7.7538*7.7539*7.75421*7.7538
02/05/2012 18:40:00*7.7539*7.75398*7.75398*7.7539
02/05/2012 18:45:00*7.75398*7.7538*7.75398*7.7538
02/05/2012 18:50:00*7.7538*7.7538*7.7538*7.7538
02/05/2012 18:55:00*7.7538*7.7538*7.7538*7.7538
02/05/2012 19:00:00*7.7538*7.75435*7.7544*7.7538
02/05/2012 19:05:00*7.75435*7.75442*7.75451*7.75429
02/05/2012 19:10:00*7.75442*7.75445*7.75445*7.75442
02/05/2012 19:15:00*7.75445*7.75439*7.75445*7.7543
02/05/2012 19:20:00*7.75439*7.75439*7.75439*7.7543
02/05/2012 19:25:00*7.75439*7.75439*7.75439*7.7543
02/05/2012 19:30:00*7.75439*7.75461*7.75466*7.75439
02/05/2012 19:35:00*7.75461*7.75505*7.75516*7.75461
02/05/2012 19:40:00*7.75505*7.75496*7.75505*7.75483
02/05/2012 19:45:00*7.75496*7.75495*7.75496*7.75495
02/05/2012 19:50:00*7.75495*7.75493*7.75496*7.75476
02/05/2012 19:55:00*7.75493*7.75484*7.75493*7.7547
02/05/2012 20:00:00*7.75484*7.7547*7.75484*7.7547
02/05/2012 20:05:00*7.7547*7.75502*7.75506*7.7547
02/05/2012 20:10:00*7.75502*7.75502*7.75502*7.7549
02/05/2012 20:15:00*7.75502*7.75501*7.75502*7.7549
02/05/2012 20:20:00*7.75501*7.75501*7.75501*7.7549
02/05/2012 20:25:00*7.75501*7.75504*7.75505*7.75494
02/05/2012 20:30:00*7.75504*7.75501*7.75504*7.75495
02/05/2012 20:35:00*7.75501*7.75501*7.7551*7.75495
02/05/2012 20:40:00*7.75501*7.75507*7.75507*7.75495
02/05/2012 20:45:00*7.75507*7.75503*7.75507*7.7549
02/05/2012 20:50:00*7.75503*7.75502*7.75503*7.7549
02/05/2012 20:55:00*7.75502*7.75509*7.75516*7.75502
02/05/2012 21:00:00*7.75509*7.75511*7.75521*7.75505
02/05/2012 21:05:00*7.75511*7.75526*7.75526*7.75505
02/05/2012 21:10:00*7.75526*7.7551*7.75526*7.7551
02/05/2012 21:15:00*7.7551*7.75542*7.75546*7.7551
02/05/2012 21:20:00*7.75542*7.75545*7.7557*7.75542
02/05/2012 21:25:00*7.75545*7.7554*7.75545*7.7553
02/05/2012 21:30:00*7.7554*7.75544*7.75544*7.7553
02/05/2012 21:35:00*7.75544*7.75542*7.7555*7.7553
02/05/2012 21:40:00*7.75542*7.75542*7.75542*7.75535
02/05/2012 21:45:00*7.75542*7.75555*7.75555*7.7553
02/05/2012 21:50:00*7.75555*7.7554*7.75555*7.7554
02/05/2012 21:55:00*7.7554*7.7554*7.75544*7.7553
02/05/2012 22:00:00*7.7554*7.75541*7.75549*7.7554
02/05/2012 22:05:00*7.75541*7.7554*7.75541*7.75539
02/05/2012 22:10:00*7.7554*7.7554*7.7554*7.75525
02/05/2012 22:15:00*7.7554*7.75538*7.7554*7.75525
02/05/2012 22:20:00*7.75538*7.75538*7.75538*7.75538
02/05/2012 22:25:00*7.75538*7.75534*7.75544*7.75525
02/05/2012 22:30:00*7.75534*7.75532*7.75534*7.7552
02/05/2012 22:35:00*7.75532*7.75505*7.75532*7.75503
02/05/2012 22:40:00*7.75505*7.75513*7.75524*7.75505
02/05/2012 22:45:00*7.75513*7.75515*7.75525*7.75513
02/05/2012 22:50:00*7.75515*7.75535*7.75535*7.75515
02/05/2012 22:55:00*7.75535*7.7554*7.7554*7.7552
02/05/2012 23:00:00*7.7554*7.7553*7.7554*7.7553
02/05/2012 23:05:00*7.7553*7.75534*7.75545*7.7553
02/05/2012 23:10:00*7.75534*7.75529*7.75534*7.75529
02/05/2012 23:15:00*7.75529*7.75528*7.75529*7.75515
02/05/2012 23:20:00*7.75528*7.75528*7.75528*7.75515
02/05/2012 23:25:00*7.75528*7.75527*7.75528*7.75515
02/05/2012 23:30:00*7.75527*7.7553*7.7553*7.75515
02/05/2012 23:35:00*7.7553*7.75514*7.75531*7.755
02/05/2012 23:40:00*7.75514*7.75508*7.75514*7.755
02/05/2012 23:45:00*7.75508*7.75508*7.75508*7.75495
02/05/2012 23:50:00*7.75508*7.75508*7.75508*7.75495
02/05/2012 23:55:00*7.75508*7.75508*7.75508*7.75495
02/06/2012 00:00:00*7.75508*7.75508*7.75508*7.75495
02/06/2012 00:05:00*7.75508*7.75508*7.75508*7.75495
02/06/2012 00:10:00*7.75508*7.75508*7.75508*7.75495
02/06/2012 00:15:00*7.75508*7.75508*7.75508*7.75495
02/06/2012 00:20:00*7.75508*7.75508*7.75514*7.75495
02/06/2012 00:25:00*7.75508*7.75501*7.75514*7.7549
02/06/2012 00:30:00*7.75501*7.75487*7.75501*7.7548
02/06/2012 00:35:00*7.75487*7.75484*7.75487*7.7547
02/06/2012 00:40:00*7.75484*7.75485*7.75485*7.75481
02/06/2012 00:45:00*7.75485*7.7549*7.75495*7.75485
02/06/2012 00:50:00*7.7549*7.75488*7.7549*7.75488
02/06/2012 00:55:00*7.75488*7.75464*7.75488*7.75455
02/06/2012 01:00:00*7.75464*7.75462*7.7547*7.75455
02/06/2012 01:05:00*7.75462*7.75465*7.75465*7.75455
02/06/2012 01:10:00*7.75465*7.7547*7.75475*7.7546
02/06/2012 01:15:00*7.7547*7.7547*7.7547*7.7546
02/06/2012 01:20:00*7.7547*7.7547*7.7547*7.75469
02/06/2012 01:25:00*7.7547*7.75495*7.75495*7.7547
02/06/2012 01:30:00*7.75495*7.75498*7.75505*7.75495
02/06/2012 01:35:00*7.75498*7.75508*7.75508*7.75495
02/06/2012 01:40:00*7.75508*7.75506*7.75516*7.75506
02/06/2012 01:45:00*7.75506*7.75506*7.75509*7.755
02/06/2012 01:50:00*7.75506*7.75506*7.75511*7.755
02/06/2012 01:55:00*7.75506*7.7549*7.75506*7.7549
02/06/2012 02:00:00*7.7549*7.75503*7.75505*7.7549
02/06/2012 02:05:00*7.75503*7.7548*7.75503*7.7547
02/06/2012 02:10:00*7.7548*7.75482*7.7549*7.7548
02/06/2012 02:15:00*7.75482*7.75478*7.75482*7.75478
02/06/2012 02:20:00*7.75478*7.75482*7.75482*7.7547
02/06/2012 02:25:00*7.75482*7.7548*7.75482*7.7548
02/06/2012 02:30:00*7.7548*7.75482*7.75482*7.75465
02/06/2012 02:35:00*7.75482*7.75485*7.75486*7.75479
02/06/2012 02:40:00*7.75485*7.75485*7.75486*7.75482
02/06/2012 02:45:00*7.75485*7.75485*7.75486*7.75482
02/06/2012 02:50:00*7.75485*7.75484*7.75488*7.75475
02/06/2012 02:55:00*7.75484*7.75476*7.75485*7.75474
02/06/2012 03:00:00*7.75476*7.75476*7.75481*7.7546
02/06/2012 03:05:00*7.75476*7.75481*7.75481*7.75476
02/06/2012 03:10:00*7.75481*7.75482*7.75482*7.75479
02/06/2012 03:15:00*7.75482*7.7548*7.75482*7.75474
02/06/2012 03:20:00*7.7548*7.75471*7.7548*7.75462
02/06/2012 03:25:00*7.75471*7.75474*7.75475*7.75469
02/06/2012 03:30:00*7.75474*7.7547*7.7548*7.75464
02/06/2012 03:35:00*7.7547*7.75484*7.75484*7.75469
02/06/2012 03:40:00*7.75484*7.75474*7.75486*7.75473
02/06/2012 03:45:00*7.75474*7.75471*7.75476*7.7547
02/06/2012 03:50:00*7.75471*7.75481*7.75481*7.75471
02/06/2012 03:55:00*7.75481*7.7548*7.75481*7.75465
02/06/2012 04:00:00*7.7548*7.75481*7.75481*7.75465
02/06/2012 04:05:00*7.75481*7.75476*7.75486*7.75475
02/06/2012 04:10:00*7.75476*7.75485*7.75485*7.75476
02/06/2012 04:15:00*7.75485*7.75485*7.75485*7.75479
02/06/2012 04:20:00*7.75485*7.75474*7.75485*7.75474
02/06/2012 04:25:00*7.75474*7.7548*7.75481*7.75474
02/06/2012 04:30:00*7.7548*7.75481*7.75481*7.75479
02/06/2012 04:35:00*7.75481*7.75484*7.75493*7.75479
02/06/2012 04:40:00*7.75484*7.75494*7.75501*7.75484
02/06/2012 04:45:00*7.75494*7.75486*7.75494*7.75481
02/06/2012 04:50:00*7.75486*7.75486*7.75486*7.75484
02/06/2012 04:55:00*7.75486*7.75493*7.75496*7.75486
02/06/2012 05:00:00*7.75493*7.75493*7.75496*7.7549
02/06/2012 05:05:00*7.75493*7.75484*7.75493*7.75484
02/06/2012 05:10:00*7.75484*7.75486*7.75486*7.75484
02/06/2012 05:15:00*7.75486*7.75484*7.75486*7.75484
02/06/2012 05:20:00*7.75484*7.75473*7.75484*7.75469
02/06/2012 05:25:00*7.75473*7.75471*7.75473*7.75469
02/06/2012 05:30:00*7.75471*7.75471*7.75471*7.75471
02/06/2012 05:35:00*7.75471*7.7547*7.75471*7.75466
02/06/2012 05:40:00*7.7547*7.7547*7.7549*7.75445
02/06/2012 05:45:00*7.7547*7.7546*7.7548*7.7546
02/06/2012 05:50:00*7.7546*7.75454*7.7546*7.75439
02/06/2012 05:55:00*7.75454*7.7544*7.75454*7.7544
02/06/2012 06:00:00*7.7544*7.7546*7.7546*7.75439
02/06/2012 06:05:00*7.7546*7.75459*7.7546*7.75445
02/06/2012 06:10:00*7.75459*7.75456*7.75459*7.75453
02/06/2012 06:15:00*7.75456*7.75458*7.75458*7.75453
02/06/2012 06:20:00*7.75458*7.75453*7.75458*7.75425
02/06/2012 06:25:00*7.75453*7.75448*7.75453*7.7543
02/06/2012 06:30:00*7.75448*7.75448*7.75451*7.75435
02/06/2012 06:35:00*7.75448*7.75448*7.75451*7.75425
02/06/2012 06:40:00*7.75448*7.75452*7.75452*7.75446
02/06/2012 06:45:00*7.75452*7.75458*7.75458*7.7543
02/06/2012 06:50:00*7.75458*7.75453*7.75458*7.75435
02/06/2012 06:55:00*7.75453*7.75453*7.75453*7.75448
02/06/2012 07:00:00*7.75453*7.75453*7.75453*7.75448
02/06/2012 07:05:00*7.75453*7.75451*7.75455*7.75425
02/06/2012 07:10:00*7.75451*7.75447*7.75451*7.75443
02/06/2012 07:15:00*7.75447*7.75435*7.75448*7.75435
02/06/2012 07:20:00*7.75435*7.75443*7.75446*7.75426
02/06/2012 07:25:00*7.75443*7.75443*7.7545*7.75436
02/06/2012 07:30:00*7.75443*7.75443*7.7545*7.75432
02/06/2012 07:35:00*7.75443*7.75443*7.75453*7.75438
02/06/2012 07:40:00*7.75443*7.75451*7.75451*7.7544
02/06/2012 07:45:00*7.75451*7.75451*7.75451*7.7544
02/06/2012 07:50:00*7.75451*7.75453*7.7546*7.75448
02/06/2012 07:55:00*7.75453*7.75453*7.7546*7.75453
02/06/2012 08:00:00*7.75453*7.75451*7.7546*7.75448
02/06/2012 08:05:00*7.75451*7.75431*7.7546*7.7543
02/06/2012 08:10:00*7.75431*7.7543*7.75433*7.7543
02/06/2012 08:15:00*7.7543*7.75435*7.75435*7.75428
02/06/2012 08:20:00*7.75435*7.75441*7.75441*7.75435
02/06/2012 08:25:00*7.75441*7.75425*7.75441*7.75425
02/06/2012 08:30:00*7.75425*7.7542*7.75438*7.754
02/06/2012 08:35:00*7.7542*7.7542*7.7542*7.75415
02/06/2012 08:40:00*7.7542*7.75425*7.75425*7.7542
02/06/2012 08:45:00*7.75425*7.75415*7.75425*7.75415
02/06/2012 08:50:00*7.75415*7.75416*7.7543*7.75415
02/06/2012 08:55:00*7.75416*7.75416*7.7542*7.75415
02/06/2012 09:00:00*7.75416*7.7541*7.75418*7.754
02/06/2012 09:05:00*7.7541*7.75386*7.7541*7.75385
02/06/2012 09:10:00*7.75386*7.75389*7.754*7.75385
02/06/2012 09:15:00*7.75389*7.75389*7.75389*7.75385
02/06/2012 09:20:00*7.75389*7.754*7.7541*7.75388
02/06/2012 09:25:00*7.754*7.75405*7.7541*7.754
02/06/2012 09:30:00*7.75405*7.7539*7.7541*7.7539
02/06/2012 09:35:00*7.7539*7.75405*7.75407*7.7539
02/06/2012 09:40:00*7.75405*7.75424*7.75424*7.75401
02/06/2012 09:45:00*7.75424*7.75431*7.75433*7.75416
02/06/2012 09:50:00*7.75431*7.75428*7.75443*7.75428
02/06/2012 09:55:00*7.75428*7.75423*7.75428*7.7541
02/06/2012 10:00:00*7.75423*7.75418*7.75423*7.75418
02/06/2012 10:05:00*7.75418*7.75429*7.75429*7.75416
02/06/2012 10:10:00*7.75429*7.75433*7.75438*7.75429
02/06/2012 10:15:00*7.75433*7.75405*7.75433*7.75405
02/06/2012 10:20:00*7.75405*7.75402*7.75405*7.75395
02/06/2012 10:25:00*7.75402*7.75402*7.75402*7.75385
02/06/2012 10:30:00*7.75402*7.75405*7.7542*7.75402
02/06/2012 10:35:00*7.75405*7.75405*7.7541*7.754
02/06/2012 10:40:00*7.75405*7.754*7.75412*7.75399
02/06/2012 10:45:00*7.754*7.75395*7.754*7.75395
02/06/2012 10:50:00*7.75395*7.75399*7.75399*7.75395
02/06/2012 10:55:00*7.75399*7.75397*7.754*7.75395
02/06/2012 11:00:00*7.75397*7.7541*7.7541*7.75397
02/06/2012 11:05:00*7.7541*7.7539*7.7541*7.75385
02/06/2012 11:10:00*7.7539*7.75393*7.75393*7.75388
02/06/2012 11:15:00*7.75393*7.75385*7.75393*7.75385
02/06/2012 11:20:00*7.75385*7.75384*7.75385*7.7537
02/06/2012 11:25:00*7.75384*7.7538*7.75384*7.75377
02/06/2012 11:30:00*7.7538*7.75375*7.7538*7.75375
02/06/2012 11:35:00*7.75375*7.75391*7.75393*7.75375
02/06/2012 11:40:00*7.75391*7.75383*7.75393*7.75375
02/06/2012 11:45:00*7.75383*7.7538*7.75383*7.7537
02/06/2012 11:50:00*7.7538*7.75371*7.7538*7.75345
02/06/2012 11:55:00*7.75371*7.75385*7.75388*7.75365
02/06/2012 12:00:00*7.75385*7.7538*7.75385*7.7538
02/06/2012 12:05:00*7.7538*7.75382*7.75389*7.7538
02/06/2012 12:10:00*7.75382*7.75385*7.75385*7.75375
02/06/2012 12:15:00*7.75385*7.7537*7.75385*7.7537
02/06/2012 12:20:00*7.7537*7.75367*7.75385*7.75367
02/06/2012 12:25:00*7.75367*7.75361*7.75369*7.75361
02/06/2012 12:30:00*7.75361*7.75364*7.75368*7.75345
02/06/2012 12:35:00*7.75364*7.7537*7.7538*7.7535
02/06/2012 12:40:00*7.7537*7.75365*7.7537*7.75345
02/06/2012 12:45:00*7.75365*7.75365*7.75365*7.75365
02/06/2012 12:50:00*7.75365*7.75365*7.75365*7.75345
02/06/2012 12:55:00*7.75365*7.75362*7.75365*7.75362
02/06/2012 13:00:00*7.75362*7.7536*7.75362*7.75353
02/06/2012 13:05:00*7.7536*7.75353*7.7536*7.75345
02/06/2012 13:10:00*7.75353*7.75353*7.75353*7.75345
02/06/2012 13:15:00*7.75353*7.75353*7.75353*7.75335
02/06/2012 13:20:00*7.75353*7.75353*7.75353*7.75335
02/06/2012 13:25:00*7.75353*7.75357*7.7536*7.75345
02/06/2012 13:30:00*7.75357*7.75359*7.75359*7.75345
02/06/2012 13:35:00*7.75359*7.75359*7.75359*7.75345
02/06/2012 13:40:00*7.75359*7.75357*7.75359*7.75355
02/06/2012 13:45:00*7.75357*7.75357*7.75357*7.75355
02/06/2012 13:50:00*7.75357*7.75364*7.7537*7.75355
02/06/2012 13:55:00*7.75364*7.75371*7.75372*7.75364
02/06/2012 14:00:00*7.75371*7.75372*7.75372*7.75365
02/06/2012 14:05:00*7.75372*7.75369*7.75372*7.75355
02/06/2012 14:10:00*7.75369*7.75369*7.75369*7.75369
02/06/2012 14:15:00*7.75369*7.75365*7.75369*7.7535
02/06/2012 14:20:00*7.75365*7.75365*7.75365*7.7533
02/06/2012 14:25:00*7.75365*7.7536*7.75365*7.7533
02/06/2012 14:30:00*7.7536*7.75355*7.7536*7.7532
02/06/2012 14:35:00*7.75355*7.75352*7.75357*7.7532
02/06/2012 14:40:00*7.75352*7.75354*7.75354*7.7534
02/06/2012 14:45:00*7.75354*7.75346*7.75356*7.75337
02/06/2012 14:50:00*7.75346*7.75334*7.75346*7.7531
02/06/2012 14:55:00*7.75334*7.75315*7.75343*7.75315
02/06/2012 15:00:00*7.75315*7.75347*7.75347*7.75315
02/06/2012 15:05:00*7.75347*7.75348*7.75348*7.75305
02/06/2012 15:10:00*7.75348*7.75353*7.75353*7.75335
02/06/2012 15:15:00*7.75353*7.75351*7.75353*7.75335
02/06/2012 15:20:00*7.75351*7.75335*7.75351*7.75333
02/06/2012 15:25:00*7.75335*7.7531*7.75335*7.75309
02/06/2012 15:30:00*7.7531*7.75327*7.75335*7.7531
02/06/2012 15:35:00*7.75327*7.75336*7.75336*7.75327
02/06/2012 15:40:00*7.75336*7.75358*7.75365*7.75336
02/06/2012 15:45:00*7.75358*7.7535*7.75358*7.75335
02/06/2012 15:50:00*7.7535*7.75351*7.75354*7.75335
02/06/2012 15:55:00*7.75351*7.75351*7.75351*7.7533
02/06/2012 16:00:00*7.75351*7.7534*7.75351*7.7532
02/06/2012 16:05:00*7.7534*7.75338*7.7534*7.75315
02/06/2012 16:10:00*7.75338*7.75326*7.75338*7.7531
02/06/2012 16:15:00*7.75326*7.75322*7.75326*7.753
02/06/2012 16:20:00*7.75322*7.7534*7.7534*7.753
02/06/2012 16:25:00*7.7534*7.75334*7.7534*7.75323
02/06/2012 16:30:00*7.75334*7.75326*7.75353*7.75315
02/06/2012 16:35:00*7.75326*7.75316*7.75326*7.75305
02/06/2012 16:40:00*7.75316*7.75309*7.75316*7.75305
02/06/2012 16:45:00*7.75309*7.75319*7.7532*7.75305
02/06/2012 16:50:00*7.75319*7.7531*7.75319*7.75305
02/06/2012 16:55:00*7.7531*7.75309*7.75319*7.75306
02/06/2012 17:00:00*7.75309*7.75309*7.75309*7.753
