02/02/2012 17:05:00*7.7545*7.7549*7.7549*7.7545
02/02/2012 17:10:00*7.7549*7.7549*7.7549*7.7549
02/02/2012 17:15:00*7.7549*7.7548*7.7549*7.7548
02/02/2012 17:20:00*7.7548*7.7548*7.7548*7.7548
02/02/2012 17:25:00*7.7548*7.7548*7.7548*7.7548
02/02/2012 17:30:00*7.7548*7.7548*7.7548*7.7548
02/02/2012 17:35:00*7.7548*7.75472*7.7548*7.7547
02/02/2012 17:40:00*7.75472*7.75472*7.75472*7.7547
02/02/2012 17:45:00*7.75472*7.75471*7.75472*7.7544
02/02/2012 17:50:00*7.75471*7.75471*7.75471*7.7544
02/02/2012 17:55:00*7.75471*7.7547*7.75471*7.7544
02/02/2012 18:00:00*7.7547*7.7547*7.7547*7.7545
02/02/2012 18:05:00*7.7547*7.75495*7.75495*7.7545
02/02/2012 18:10:00*7.75495*7.75495*7.75495*7.7545
02/02/2012 18:15:00*7.75495*7.75495*7.75495*7.7545
02/02/2012 18:20:00*7.75495*7.75495*7.75495*7.75452
02/02/2012 18:25:00*7.75495*7.75495*7.75495*7.7545
02/02/2012 18:30:00*7.75495*7.7549*7.75495*7.75475
02/02/2012 18:35:00*7.7549*7.7549*7.7549*7.75475
02/02/2012 18:40:00*7.7549*7.7549*7.7549*7.75475
02/02/2012 18:45:00*7.7549*7.7549*7.7549*7.75475
02/02/2012 18:50:00*7.7549*7.7549*7.7549*7.75475
02/02/2012 18:55:00*7.7549*7.7549*7.7549*7.75475
02/02/2012 19:00:00*7.7549*7.7549*7.7549*7.75485
02/02/2012 19:05:00*7.7549*7.75495*7.75495*7.7547
02/02/2012 19:10:00*7.75495*7.75494*7.755*7.7547
02/02/2012 19:15:00*7.75494*7.7547*7.75494*7.7547
02/02/2012 19:20:00*7.7547*7.75498*7.75498*7.7547
02/02/2012 19:25:00*7.75498*7.75526*7.75529*7.7549
02/02/2012 19:30:00*7.75526*7.75533*7.75539*7.7549
02/02/2012 19:35:00*7.75533*7.75533*7.75533*7.75505
02/02/2012 19:40:00*7.75533*7.75533*7.75533*7.75505
02/02/2012 19:45:00*7.75533*7.75535*7.75535*7.75505
02/02/2012 19:50:00*7.75535*7.75535*7.75535*7.755
02/02/2012 19:55:00*7.75535*7.75539*7.75544*7.75515
02/02/2012 20:00:00*7.75539*7.75536*7.75539*7.75515
02/02/2012 20:05:00*7.75536*7.75536*7.75536*7.75524
02/02/2012 20:10:00*7.75536*7.75572*7.75576*7.75536
02/02/2012 20:15:00*7.75572*7.75596*7.75604*7.75572
02/02/2012 20:20:00*7.75596*7.75606*7.75611*7.75594
02/02/2012 20:25:00*7.75606*7.75606*7.75606*7.75606
02/02/2012 20:30:00*7.75606*7.75607*7.7561*7.75605
02/02/2012 20:35:00*7.75607*7.75624*7.75624*7.756
02/02/2012 20:40:00*7.75624*7.75632*7.75639*7.75623
02/02/2012 20:45:00*7.75632*7.75628*7.75634*7.756
02/02/2012 20:50:00*7.75628*7.75613*7.75628*7.75612
02/02/2012 20:55:00*7.75613*7.75615*7.75619*7.75591
02/02/2012 21:00:00*7.75615*7.75615*7.7562*7.75605
02/02/2012 21:05:00*7.75615*7.7561*7.7562*7.75585
02/02/2012 21:10:00*7.7561*7.75606*7.7561*7.75585
02/02/2012 21:15:00*7.75606*7.75604*7.75606*7.75585
02/02/2012 21:20:00*7.75604*7.75604*7.75604*7.75575
02/02/2012 21:25:00*7.75604*7.75604*7.75604*7.75575
02/02/2012 21:30:00*7.75604*7.75604*7.75604*7.7558
02/02/2012 21:35:00*7.75604*7.75603*7.75604*7.75603
02/02/2012 21:40:00*7.75603*7.75604*7.75604*7.75575
02/02/2012 21:45:00*7.75604*7.75604*7.75604*7.7558
02/02/2012 21:50:00*7.75604*7.75594*7.75604*7.75586
02/02/2012 21:55:00*7.75594*7.75586*7.75594*7.7558
02/02/2012 22:00:00*7.75586*7.75565*7.756*7.75565
02/02/2012 22:05:00*7.75565*7.75593*7.75594*7.75565
02/02/2012 22:10:00*7.75593*7.75595*7.75595*7.7557
02/02/2012 22:15:00*7.75595*7.75599*7.75599*7.75595
02/02/2012 22:20:00*7.75599*7.75599*7.75599*7.75595
02/02/2012 22:25:00*7.75599*7.75609*7.75615*7.7558
02/02/2012 22:30:00*7.75609*7.75608*7.75609*7.75585
02/02/2012 22:35:00*7.75608*7.75624*7.75624*7.75595
02/02/2012 22:40:00*7.75624*7.75624*7.75624*7.75615
02/02/2012 22:45:00*7.75624*7.75623*7.75624*7.75615
02/02/2012 22:50:00*7.75623*7.75623*7.75623*7.75605
02/02/2012 22:55:00*7.75623*7.7563*7.7563*7.75605
02/02/2012 23:00:00*7.7563*7.75627*7.75631*7.75627
02/02/2012 23:05:00*7.75627*7.75627*7.75627*7.75605
02/02/2012 23:10:00*7.75627*7.75644*7.75646*7.75627
02/02/2012 23:15:00*7.75644*7.75641*7.75644*7.75635
02/02/2012 23:20:00*7.75641*7.75632*7.75641*7.75625
02/02/2012 23:25:00*7.75632*7.75615*7.75632*7.756
02/02/2012 23:30:00*7.75615*7.75613*7.75615*7.756
02/02/2012 23:35:00*7.75613*7.75615*7.75625*7.756
02/02/2012 23:40:00*7.75615*7.75624*7.75624*7.756
02/02/2012 23:45:00*7.75624*7.75622*7.75624*7.75605
02/02/2012 23:50:00*7.75622*7.75622*7.75622*7.75622
02/02/2012 23:55:00*7.75622*7.75622*7.75622*7.75622
02/03/2012 00:00:00*7.75622*7.75621*7.75622*7.756
02/03/2012 00:05:00*7.75621*7.75623*7.75623*7.7561
02/03/2012 00:10:00*7.75623*7.75622*7.75623*7.756
02/03/2012 00:15:00*7.75622*7.75622*7.75622*7.756
02/03/2012 00:20:00*7.75622*7.75622*7.75622*7.756
02/03/2012 00:25:00*7.75622*7.75637*7.75637*7.7561
02/03/2012 00:30:00*7.75637*7.75623*7.75638*7.75622
02/03/2012 00:35:00*7.75623*7.75617*7.75623*7.75605
02/03/2012 00:40:00*7.75617*7.75615*7.75617*7.75595
02/03/2012 00:45:00*7.75615*7.75615*7.75618*7.7559
02/03/2012 00:50:00*7.75615*7.7562*7.7563*7.75605
02/03/2012 00:55:00*7.7562*7.75615*7.7562*7.75615
02/03/2012 01:00:00*7.75615*7.75606*7.75615*7.75606
02/03/2012 01:05:00*7.75606*7.75608*7.75611*7.75606
02/03/2012 01:10:00*7.75608*7.75615*7.7562*7.756
02/03/2012 01:15:00*7.75615*7.75604*7.7562*7.75604
02/03/2012 01:20:00*7.75604*7.75593*7.75604*7.75593
02/03/2012 01:25:00*7.75593*7.75595*7.75595*7.75585
02/03/2012 01:30:00*7.75595*7.756*7.756*7.7559
02/03/2012 01:35:00*7.756*7.75592*7.756*7.7557
02/03/2012 01:40:00*7.75592*7.75592*7.75592*7.75592
02/03/2012 01:45:00*7.75592*7.75599*7.75599*7.75592
02/03/2012 01:50:00*7.75599*7.75597*7.75599*7.7559
02/03/2012 01:55:00*7.75597*7.75603*7.75614*7.75597
02/03/2012 02:00:00*7.75603*7.75623*7.75629*7.75603
02/03/2012 02:05:00*7.75623*7.75614*7.75627*7.75613
02/03/2012 02:10:00*7.75614*7.7562*7.7562*7.7561
02/03/2012 02:15:00*7.7562*7.75635*7.75635*7.75615
02/03/2012 02:20:00*7.75635*7.75635*7.7564*7.75629
02/03/2012 02:25:00*7.75635*7.75635*7.75635*7.75635
02/03/2012 02:30:00*7.75635*7.7562*7.75635*7.75615
02/03/2012 02:35:00*7.7562*7.75625*7.7563*7.75615
02/03/2012 02:40:00*7.75625*7.75608*7.75625*7.75608
02/03/2012 02:45:00*7.75608*7.75608*7.75608*7.756
02/03/2012 02:50:00*7.75608*7.75615*7.75616*7.75608
02/03/2012 02:55:00*7.75615*7.75603*7.75615*7.756
02/03/2012 03:00:00*7.75603*7.75604*7.75606*7.75599
02/03/2012 03:05:00*7.75604*7.75594*7.7561*7.75592
02/03/2012 03:10:00*7.75594*7.75585*7.75595*7.75585
02/03/2012 03:15:00*7.75585*7.75585*7.75586*7.75574
02/03/2012 03:20:00*7.75585*7.75581*7.75591*7.7557
02/03/2012 03:25:00*7.75581*7.75573*7.75584*7.75564
02/03/2012 03:30:00*7.75573*7.75571*7.75581*7.75565
02/03/2012 03:35:00*7.75571*7.7558*7.7559*7.75571
02/03/2012 03:40:00*7.7558*7.75584*7.7559*7.75575
02/03/2012 03:45:00*7.75584*7.75584*7.75592*7.75579
02/03/2012 03:50:00*7.75584*7.75569*7.75584*7.75568
02/03/2012 03:55:00*7.75569*7.7557*7.7557*7.75564
02/03/2012 04:00:00*7.7557*7.75569*7.7557*7.75566
02/03/2012 04:05:00*7.75569*7.7557*7.75571*7.75545
02/03/2012 04:10:00*7.7557*7.75571*7.75571*7.75545
02/03/2012 04:15:00*7.75571*7.75564*7.75571*7.75564
02/03/2012 04:20:00*7.75564*7.75566*7.7557*7.75561
02/03/2012 04:25:00*7.75566*7.75564*7.75576*7.75549
02/03/2012 04:30:00*7.75564*7.75552*7.75566*7.75552
02/03/2012 04:35:00*7.75552*7.75554*7.7556*7.75544
02/03/2012 04:40:00*7.75554*7.75586*7.75587*7.75554
02/03/2012 04:45:00*7.75586*7.75586*7.75586*7.75574
02/03/2012 04:50:00*7.75586*7.75586*7.7559*7.75583
02/03/2012 04:55:00*7.75586*7.75584*7.75586*7.7558
02/03/2012 05:00:00*7.75584*7.7558*7.75584*7.75565
02/03/2012 05:05:00*7.7558*7.7558*7.75604*7.75579
02/03/2012 05:10:00*7.7558*7.7558*7.7558*7.75576
02/03/2012 05:15:00*7.7558*7.75576*7.7558*7.75572
02/03/2012 05:20:00*7.75576*7.75573*7.75576*7.75573
02/03/2012 05:25:00*7.75573*7.75563*7.75573*7.75563
02/03/2012 05:30:00*7.75563*7.7558*7.75581*7.75563
02/03/2012 05:35:00*7.7558*7.756*7.7561*7.7558
02/03/2012 05:40:00*7.756*7.75575*7.756*7.75575
02/03/2012 05:45:00*7.75575*7.75571*7.75575*7.75555
02/03/2012 05:50:00*7.75571*7.75589*7.75589*7.75561
02/03/2012 05:55:00*7.75589*7.75588*7.75589*7.75585
02/03/2012 06:00:00*7.75588*7.75583*7.75588*7.75575
02/03/2012 06:05:00*7.75583*7.75583*7.75583*7.7558
02/03/2012 06:10:00*7.75583*7.75564*7.75584*7.75564
02/03/2012 06:15:00*7.75564*7.7556*7.75578*7.75555
02/03/2012 06:20:00*7.7556*7.75559*7.7556*7.75555
02/03/2012 06:25:00*7.75559*7.7555*7.75564*7.75548
02/03/2012 06:30:00*7.7555*7.75553*7.75554*7.7555
02/03/2012 06:35:00*7.75553*7.75552*7.75553*7.75525
02/03/2012 06:40:00*7.75552*7.7555*7.7556*7.7554
02/03/2012 06:45:00*7.7555*7.7555*7.75554*7.7554
02/03/2012 06:50:00*7.7555*7.7557*7.7557*7.7555
02/03/2012 06:55:00*7.7557*7.75567*7.75571*7.7555
02/03/2012 07:00:00*7.75567*7.7557*7.75572*7.7555
02/03/2012 07:05:00*7.7557*7.75572*7.75572*7.7556
02/03/2012 07:10:00*7.75572*7.75555*7.7559*7.7555
02/03/2012 07:15:00*7.75555*7.75565*7.75565*7.75553
02/03/2012 07:20:00*7.75565*7.7556*7.75565*7.75555
02/03/2012 07:25:00*7.7556*7.75566*7.7557*7.75555
02/03/2012 07:30:00*7.75566*7.75565*7.75568*7.75562
02/03/2012 07:35:00*7.75565*7.75569*7.75569*7.75565
02/03/2012 07:40:00*7.75569*7.75562*7.75569*7.75562
02/03/2012 07:45:00*7.75562*7.75563*7.75563*7.7556
02/03/2012 07:50:00*7.75563*7.75565*7.7557*7.7556
02/03/2012 07:55:00*7.75565*7.75571*7.75571*7.75565
02/03/2012 08:00:00*7.75571*7.75548*7.75571*7.75548
02/03/2012 08:05:00*7.75548*7.75542*7.75553*7.75538
02/03/2012 08:10:00*7.75542*7.7554*7.75542*7.75533
02/03/2012 08:15:00*7.7554*7.75541*7.75543*7.7553
02/03/2012 08:20:00*7.75541*7.75562*7.75562*7.75541
02/03/2012 08:25:00*7.75562*7.75543*7.75562*7.75543
02/03/2012 08:30:00*7.75543*7.75528*7.75551*7.7552
02/03/2012 08:35:00*7.75528*7.75528*7.75528*7.75511
02/03/2012 08:40:00*7.75528*7.75528*7.75528*7.75511
02/03/2012 08:45:00*7.75528*7.75521*7.75528*7.75505
02/03/2012 08:50:00*7.75521*7.75531*7.75531*7.7552
02/03/2012 08:55:00*7.75531*7.7554*7.7554*7.75525
02/03/2012 09:00:00*7.7554*7.75536*7.7554*7.75522
02/03/2012 09:05:00*7.75536*7.75526*7.7554*7.75516
02/03/2012 09:10:00*7.75526*7.75528*7.7554*7.75516
02/03/2012 09:15:00*7.75528*7.75546*7.75546*7.75528
02/03/2012 09:20:00*7.75546*7.75556*7.75556*7.75526
02/03/2012 09:25:00*7.75556*7.7555*7.75556*7.7555
02/03/2012 09:30:00*7.7555*7.75541*7.7555*7.75536
02/03/2012 09:35:00*7.75541*7.75535*7.75541*7.75535
02/03/2012 09:40:00*7.75535*7.75525*7.75536*7.75525
02/03/2012 09:45:00*7.75525*7.75508*7.75525*7.75508
02/03/2012 09:50:00*7.75508*7.75522*7.75522*7.75507
02/03/2012 09:55:00*7.75522*7.75522*7.75522*7.75506
02/03/2012 10:00:00*7.75522*7.7551*7.75522*7.75505
02/03/2012 10:05:00*7.7551*7.75512*7.75512*7.75505
02/03/2012 10:10:00*7.75512*7.75496*7.75512*7.7549
02/03/2012 10:15:00*7.75496*7.75501*7.75503*7.75486
02/03/2012 10:20:00*7.75501*7.75481*7.75501*7.75476
02/03/2012 10:25:00*7.75481*7.7548*7.75488*7.75477
02/03/2012 10:30:00*7.7548*7.75489*7.75491*7.7548
02/03/2012 10:35:00*7.75489*7.7549*7.75491*7.75481
02/03/2012 10:40:00*7.7549*7.75485*7.7549*7.75471
02/03/2012 10:45:00*7.75485*7.7551*7.7551*7.75485
02/03/2012 10:50:00*7.7551*7.75498*7.7551*7.75495
02/03/2012 10:55:00*7.75498*7.7549*7.75506*7.7549
02/03/2012 11:00:00*7.7549*7.75472*7.7549*7.75452
02/03/2012 11:05:00*7.75472*7.7547*7.75472*7.75455
02/03/2012 11:10:00*7.7547*7.7545*7.7547*7.75444
02/03/2012 11:15:00*7.7545*7.75447*7.7545*7.75447
02/03/2012 11:20:00*7.75447*7.75436*7.75447*7.75404
02/03/2012 11:25:00*7.75436*7.75408*7.75436*7.75381
02/03/2012 11:30:00*7.75408*7.754*7.75408*7.754
02/03/2012 11:35:00*7.754*7.75396*7.75411*7.7539
02/03/2012 11:40:00*7.75396*7.75395*7.75405*7.7539
02/03/2012 11:45:00*7.75395*7.75391*7.75396*7.7539
02/03/2012 11:50:00*7.75391*7.75367*7.75393*7.75367
02/03/2012 11:55:00*7.75367*7.75385*7.75444*7.75367
02/03/2012 12:00:00*7.75385*7.75397*7.75397*7.75384
02/03/2012 12:05:00*7.75397*7.75415*7.75415*7.75385
02/03/2012 12:10:00*7.75415*7.75425*7.75425*7.75395
02/03/2012 12:15:00*7.75425*7.75433*7.75433*7.75425
02/03/2012 12:20:00*7.75433*7.7544*7.7544*7.75433
02/03/2012 12:25:00*7.7544*7.75431*7.75469*7.75399
02/03/2012 12:30:00*7.75431*7.75431*7.75431*7.75395
02/03/2012 12:35:00*7.75431*7.75439*7.75439*7.75431
02/03/2012 12:40:00*7.75439*7.7546*7.7546*7.75395
02/03/2012 12:45:00*7.7546*7.75426*7.7546*7.75416
02/03/2012 12:50:00*7.75426*7.75398*7.75457*7.75395
02/03/2012 12:55:00*7.75398*7.75399*7.75399*7.75385
02/03/2012 13:00:00*7.75399*7.75387*7.75399*7.75385
02/03/2012 13:05:00*7.75387*7.75374*7.75387*7.75374
02/03/2012 13:10:00*7.75374*7.7536*7.7538*7.7536
02/03/2012 13:15:00*7.7536*7.75374*7.75374*7.7536
02/03/2012 13:20:00*7.75374*7.75375*7.75375*7.7536
02/03/2012 13:25:00*7.75375*7.75373*7.75377*7.7537
02/03/2012 13:30:00*7.75373*7.75373*7.75373*7.7537
02/03/2012 13:35:00*7.75373*7.75378*7.75378*7.75365
02/03/2012 13:40:00*7.75378*7.75378*7.75378*7.75365
02/03/2012 13:45:00*7.75378*7.75378*7.75378*7.75365
02/03/2012 13:50:00*7.75378*7.75414*7.7542*7.75378
02/03/2012 13:55:00*7.75414*7.75419*7.7542*7.754
02/03/2012 14:00:00*7.75419*7.75419*7.75419*7.754
02/03/2012 14:05:00*7.75419*7.75421*7.75421*7.7539
02/03/2012 14:10:00*7.75421*7.754*7.75438*7.754
02/03/2012 14:15:00*7.754*7.75432*7.75458*7.754
02/03/2012 14:20:00*7.75432*7.75432*7.75432*7.75405
02/03/2012 14:25:00*7.75432*7.75409*7.75432*7.754
02/03/2012 14:30:00*7.75409*7.7539*7.75457*7.7539
02/03/2012 14:35:00*7.7539*7.75457*7.75457*7.75375
02/03/2012 14:40:00*7.75457*7.75405*7.75457*7.75375
02/03/2012 14:45:00*7.75405*7.75402*7.75405*7.75378
02/03/2012 14:50:00*7.75402*7.75402*7.75402*7.75385
02/03/2012 14:55:00*7.75402*7.75453*7.75472*7.75402
02/03/2012 15:00:00*7.75453*7.75399*7.75475*7.7539
02/03/2012 15:05:00*7.75399*7.7536*7.75399*7.7536
02/03/2012 15:10:00*7.7536*7.75357*7.7536*7.75355
02/03/2012 15:15:00*7.75357*7.75352*7.75357*7.75352
02/03/2012 15:20:00*7.75352*7.75359*7.7536*7.75342
02/03/2012 15:25:00*7.75359*7.75353*7.75359*7.75349
02/03/2012 15:30:00*7.75353*7.75365*7.75387*7.7534
02/03/2012 15:35:00*7.75365*7.75346*7.75365*7.7533
02/03/2012 15:40:00*7.75346*7.75338*7.75346*7.7532
02/03/2012 15:45:00*7.75338*7.7534*7.7534*7.75305
02/03/2012 15:50:00*7.7534*7.75305*7.7534*7.75305
02/03/2012 15:55:00*7.75305*7.7534*7.7534*7.75305
02/03/2012 16:00:00*7.7534*7.75358*7.75358*7.75325
02/03/2012 16:05:00*7.75358*7.75358*7.75358*7.75344
