01/31/2012 17:05:00*7.7543*7.7547*7.75485*7.754
01/31/2012 17:10:00*7.7547*7.75472*7.7549*7.75465
01/31/2012 17:15:00*7.75472*7.75474*7.75474*7.75465
01/31/2012 17:20:00*7.75474*7.75475*7.75482*7.75465
01/31/2012 17:25:00*7.75475*7.75459*7.75475*7.7543
01/31/2012 17:30:00*7.75459*7.75459*7.75459*7.7543
01/31/2012 17:35:00*7.75459*7.75466*7.7548*7.75457
01/31/2012 17:40:00*7.75466*7.75457*7.75466*7.7544
01/31/2012 17:45:00*7.75457*7.75458*7.75458*7.7544
01/31/2012 17:50:00*7.75458*7.75458*7.75494*7.7544
01/31/2012 17:55:00*7.75458*7.75478*7.75478*7.75458
01/31/2012 18:00:00*7.75478*7.75478*7.75478*7.75475
01/31/2012 18:05:00*7.75478*7.75494*7.75495*7.75475
01/31/2012 18:10:00*7.75494*7.75495*7.75495*7.7548
01/31/2012 18:15:00*7.75495*7.75488*7.75496*7.75475
01/31/2012 18:20:00*7.75488*7.75487*7.75488*7.7546
01/31/2012 18:25:00*7.75487*7.7553*7.75539*7.75468
01/31/2012 18:30:00*7.7553*7.75482*7.75539*7.7545
01/31/2012 18:35:00*7.75482*7.75487*7.755*7.7548
01/31/2012 18:40:00*7.75487*7.7548*7.75495*7.75455
01/31/2012 18:45:00*7.7548*7.75489*7.7549*7.75455
01/31/2012 18:50:00*7.75489*7.75499*7.75502*7.7547
01/31/2012 18:55:00*7.75499*7.755*7.755*7.75499
01/31/2012 19:00:00*7.755*7.755*7.755*7.7548
01/31/2012 19:05:00*7.755*7.75506*7.75516*7.75486
01/31/2012 19:10:00*7.75506*7.75504*7.75506*7.75504
01/31/2012 19:15:00*7.75504*7.75504*7.75506*7.75485
01/31/2012 19:20:00*7.75504*7.75504*7.75504*7.75485
01/31/2012 19:25:00*7.75504*7.75504*7.75504*7.75485
01/31/2012 19:30:00*7.75504*7.75504*7.75504*7.75504
01/31/2012 19:35:00*7.75504*7.75506*7.75506*7.75504
01/31/2012 19:40:00*7.75506*7.75516*7.75516*7.75485
01/31/2012 19:45:00*7.75516*7.75534*7.75546*7.75516
01/31/2012 19:50:00*7.75534*7.7558*7.75586*7.75534
01/31/2012 19:55:00*7.7558*7.7558*7.75584*7.75565
01/31/2012 20:00:00*7.7558*7.75605*7.75614*7.7558
01/31/2012 20:05:00*7.75605*7.75599*7.75605*7.75599
01/31/2012 20:10:00*7.75599*7.7559*7.75606*7.75585
01/31/2012 20:15:00*7.7559*7.75599*7.75609*7.7559
01/31/2012 20:20:00*7.75599*7.75607*7.75614*7.75585
01/31/2012 20:25:00*7.75607*7.75607*7.75619*7.75585
01/31/2012 20:30:00*7.75607*7.75608*7.75619*7.75607
01/31/2012 20:35:00*7.75608*7.75608*7.75619*7.7559
01/31/2012 20:40:00*7.75608*7.75614*7.75621*7.7559
01/31/2012 20:45:00*7.75614*7.75626*7.7565*7.7559
01/31/2012 20:50:00*7.75626*7.75653*7.75666*7.75626
01/31/2012 20:55:00*7.75653*7.75637*7.75661*7.7562
01/31/2012 21:00:00*7.75637*7.75634*7.75646*7.75634
01/31/2012 21:05:00*7.75634*7.75614*7.75634*7.75614
01/31/2012 21:10:00*7.75614*7.75607*7.75619*7.75605
01/31/2012 21:15:00*7.75607*7.7561*7.7562*7.75585
01/31/2012 21:20:00*7.7561*7.75609*7.7561*7.7559
01/31/2012 21:25:00*7.75609*7.75628*7.75641*7.75609
01/31/2012 21:30:00*7.75628*7.7564*7.75646*7.75615
01/31/2012 21:35:00*7.7564*7.7564*7.75646*7.7564
01/31/2012 21:40:00*7.7564*7.75646*7.75646*7.7563
01/31/2012 21:45:00*7.75646*7.75636*7.75651*7.75636
01/31/2012 21:50:00*7.75636*7.75641*7.75641*7.75636
01/31/2012 21:55:00*7.75641*7.75646*7.75656*7.7564
01/31/2012 22:00:00*7.75646*7.75656*7.75671*7.75646
01/31/2012 22:05:00*7.75656*7.75662*7.75674*7.75645
01/31/2012 22:10:00*7.75662*7.75665*7.75674*7.75661
01/31/2012 22:15:00*7.75665*7.75655*7.75665*7.75655
01/31/2012 22:20:00*7.75655*7.75646*7.7566*7.75646
01/31/2012 22:25:00*7.75646*7.75646*7.75646*7.75646
01/31/2012 22:30:00*7.75646*7.7564*7.7566*7.7564
01/31/2012 22:35:00*7.7564*7.75645*7.75655*7.7564
01/31/2012 22:40:00*7.75645*7.7565*7.75656*7.7563
01/31/2012 22:45:00*7.7565*7.7563*7.7565*7.7563
01/31/2012 22:50:00*7.7563*7.7565*7.7565*7.7563
01/31/2012 22:55:00*7.7565*7.7565*7.7565*7.7563
01/31/2012 23:00:00*7.7565*7.75646*7.75656*7.7564
01/31/2012 23:05:00*7.75646*7.75648*7.75661*7.7563
01/31/2012 23:10:00*7.75648*7.75648*7.75648*7.7563
01/31/2012 23:15:00*7.75648*7.75652*7.75659*7.7563
01/31/2012 23:20:00*7.75652*7.7565*7.75659*7.75635
01/31/2012 23:25:00*7.7565*7.75648*7.7565*7.75635
01/31/2012 23:30:00*7.75648*7.75644*7.7565*7.75635
01/31/2012 23:35:00*7.75644*7.75643*7.75654*7.7563
01/31/2012 23:40:00*7.75643*7.75641*7.75649*7.75625
01/31/2012 23:45:00*7.75641*7.75641*7.75641*7.75625
01/31/2012 23:50:00*7.75641*7.75641*7.75641*7.75625
01/31/2012 23:55:00*7.75641*7.75641*7.75641*7.75625
02/01/2012 00:00:00*7.75641*7.75641*7.75644*7.75625
02/01/2012 00:05:00*7.75641*7.75641*7.75641*7.75625
02/01/2012 00:10:00*7.75641*7.75625*7.75643*7.75625
02/01/2012 00:15:00*7.75625*7.75643*7.75643*7.75625
02/01/2012 00:20:00*7.75643*7.75643*7.75643*7.75625
02/01/2012 00:25:00*7.75643*7.75644*7.75644*7.75625
02/01/2012 00:30:00*7.75644*7.75643*7.75644*7.75625
02/01/2012 00:35:00*7.75643*7.75625*7.75649*7.75625
02/01/2012 00:40:00*7.75625*7.75621*7.75625*7.7561
02/01/2012 00:45:00*7.75621*7.75621*7.75624*7.7561
02/01/2012 00:50:00*7.75621*7.75621*7.75621*7.7561
02/01/2012 00:55:00*7.75621*7.75621*7.75621*7.7561
02/01/2012 01:00:00*7.75621*7.75621*7.75621*7.75615
02/01/2012 01:05:00*7.75621*7.75622*7.75634*7.75615
02/01/2012 01:10:00*7.75622*7.75623*7.75634*7.75621
02/01/2012 01:15:00*7.75623*7.75615*7.75629*7.75615
02/01/2012 01:20:00*7.75615*7.75611*7.75615*7.756
02/01/2012 01:25:00*7.75611*7.75639*7.75639*7.75611
02/01/2012 01:30:00*7.75639*7.75649*7.7565*7.75635
02/01/2012 01:35:00*7.75649*7.75633*7.75649*7.75615
02/01/2012 01:40:00*7.75633*7.75617*7.75633*7.7561
02/01/2012 01:45:00*7.75617*7.75622*7.75622*7.7561
02/01/2012 01:50:00*7.75622*7.75605*7.75631*7.75605
02/01/2012 01:55:00*7.75605*7.75624*7.75626*7.75605
02/01/2012 02:00:00*7.75624*7.75622*7.75626*7.7561
02/01/2012 02:05:00*7.75622*7.75624*7.75625*7.75619
02/01/2012 02:10:00*7.75624*7.75625*7.75626*7.7562
02/01/2012 02:15:00*7.75625*7.75624*7.7563*7.7561
02/01/2012 02:20:00*7.75624*7.75625*7.75625*7.75605
02/01/2012 02:25:00*7.75625*7.75627*7.7563*7.75625
02/01/2012 02:30:00*7.75627*7.75622*7.75627*7.75605
02/01/2012 02:35:00*7.75622*7.75622*7.75622*7.75605
02/01/2012 02:40:00*7.75622*7.75621*7.75622*7.7562
02/01/2012 02:45:00*7.75621*7.75619*7.75621*7.75605
02/01/2012 02:50:00*7.75619*7.75623*7.75623*7.75605
02/01/2012 02:55:00*7.75623*7.7561*7.75623*7.75604
02/01/2012 03:00:00*7.7561*7.75609*7.75611*7.75608
02/01/2012 03:05:00*7.75609*7.75604*7.7561*7.756
02/01/2012 03:10:00*7.75604*7.7561*7.75611*7.75604
02/01/2012 03:15:00*7.7561*7.75609*7.75616*7.75609
02/01/2012 03:20:00*7.75609*7.75629*7.75631*7.75609
02/01/2012 03:25:00*7.75629*7.75611*7.75631*7.75606
02/01/2012 03:30:00*7.75611*7.75609*7.75611*7.75607
02/01/2012 03:35:00*7.75609*7.75604*7.75609*7.7559
02/01/2012 03:40:00*7.75604*7.75584*7.75604*7.75575
02/01/2012 03:45:00*7.75584*7.75605*7.75605*7.75564
02/01/2012 03:50:00*7.75605*7.75615*7.75626*7.756
02/01/2012 03:55:00*7.75615*7.75616*7.75618*7.75614
02/01/2012 04:00:00*7.75616*7.75626*7.75634*7.75614
02/01/2012 04:05:00*7.75626*7.75609*7.75626*7.75609
02/01/2012 04:10:00*7.75609*7.7561*7.7561*7.7559
02/01/2012 04:15:00*7.7561*7.7561*7.7561*7.7558
02/01/2012 04:20:00*7.7561*7.75614*7.7562*7.7561
02/01/2012 04:25:00*7.75614*7.75619*7.75621*7.75614
02/01/2012 04:30:00*7.75619*7.75611*7.75621*7.75605
02/01/2012 04:35:00*7.75611*7.75605*7.75611*7.75604
02/01/2012 04:40:00*7.75605*7.75605*7.7561*7.75599
02/01/2012 04:45:00*7.75605*7.75591*7.75605*7.75591
02/01/2012 04:50:00*7.75591*7.75596*7.75597*7.75589
02/01/2012 04:55:00*7.75596*7.75592*7.75596*7.75589
02/01/2012 05:00:00*7.75592*7.75592*7.75592*7.75589
02/01/2012 05:05:00*7.75592*7.75574*7.75592*7.75574
02/01/2012 05:10:00*7.75574*7.7557*7.75574*7.75569
02/01/2012 05:15:00*7.7557*7.75564*7.75571*7.75561
02/01/2012 05:20:00*7.75564*7.75563*7.75564*7.75554
02/01/2012 05:25:00*7.75563*7.7556*7.75571*7.7556
02/01/2012 05:30:00*7.7556*7.75569*7.75571*7.7556
02/01/2012 05:35:00*7.75569*7.75578*7.75578*7.75569
02/01/2012 05:40:00*7.75578*7.75622*7.75631*7.75573
02/01/2012 05:45:00*7.75622*7.75624*7.75632*7.75621
02/01/2012 05:50:00*7.75624*7.7561*7.7563*7.7561
02/01/2012 05:55:00*7.7561*7.75617*7.75617*7.7561
02/01/2012 06:00:00*7.75617*7.75617*7.75617*7.7561
02/01/2012 06:05:00*7.75617*7.7562*7.7562*7.7561
02/01/2012 06:10:00*7.7562*7.75617*7.75622*7.7561
02/01/2012 06:15:00*7.75617*7.75523*7.75619*7.75523
02/01/2012 06:20:00*7.75523*7.75573*7.75575*7.75523
02/01/2012 06:25:00*7.75573*7.75572*7.75573*7.75535
02/01/2012 06:30:00*7.75572*7.75537*7.75572*7.75514
02/01/2012 06:35:00*7.75537*7.7555*7.75561*7.7553
02/01/2012 06:40:00*7.7555*7.75556*7.75561*7.75538
02/01/2012 06:45:00*7.75556*7.7555*7.75556*7.75548
02/01/2012 06:50:00*7.7555*7.75542*7.7555*7.7553
02/01/2012 06:55:00*7.75542*7.7557*7.7557*7.75536
02/01/2012 07:00:00*7.7557*7.75574*7.75581*7.7557
02/01/2012 07:05:00*7.75574*7.75553*7.75581*7.75553
02/01/2012 07:10:00*7.75553*7.75535*7.75553*7.7553
02/01/2012 07:15:00*7.75535*7.75542*7.75542*7.75525
02/01/2012 07:20:00*7.75542*7.75544*7.75545*7.7553
02/01/2012 07:25:00*7.75544*7.75544*7.75546*7.75544
02/01/2012 07:30:00*7.75544*7.75542*7.75546*7.75538
02/01/2012 07:35:00*7.75542*7.75542*7.75543*7.75538
02/01/2012 07:40:00*7.75542*7.75587*7.75587*7.75537
02/01/2012 07:45:00*7.75587*7.75569*7.75587*7.75535
02/01/2012 07:50:00*7.75569*7.75521*7.75569*7.75521
02/01/2012 07:55:00*7.75521*7.7552*7.75523*7.75514
02/01/2012 08:00:00*7.7552*7.75523*7.7553*7.75516
02/01/2012 08:05:00*7.75523*7.7551*7.75523*7.75502
02/01/2012 08:10:00*7.7551*7.75496*7.7551*7.75486
02/01/2012 08:15:00*7.75496*7.75482*7.7551*7.75482
02/01/2012 08:20:00*7.75482*7.75497*7.755*7.75482
02/01/2012 08:25:00*7.75497*7.75493*7.75497*7.75493
02/01/2012 08:30:00*7.75493*7.75479*7.75493*7.75475
02/01/2012 08:35:00*7.75479*7.75493*7.75493*7.75475
02/01/2012 08:40:00*7.75493*7.75492*7.75493*7.75479
02/01/2012 08:45:00*7.75492*7.7549*7.75492*7.75475
02/01/2012 08:50:00*7.7549*7.75489*7.7549*7.75483
02/01/2012 08:55:00*7.75489*7.75489*7.75489*7.75475
02/01/2012 09:00:00*7.75489*7.75488*7.75489*7.75488
02/01/2012 09:05:00*7.75488*7.7547*7.75488*7.7547
02/01/2012 09:10:00*7.7547*7.75483*7.75486*7.7547
02/01/2012 09:15:00*7.75483*7.75483*7.75483*7.75483
02/01/2012 09:20:00*7.75483*7.7549*7.7549*7.75483
02/01/2012 09:25:00*7.7549*7.75482*7.7549*7.7547
02/01/2012 09:30:00*7.75482*7.75484*7.75484*7.7547
02/01/2012 09:35:00*7.75484*7.75486*7.75486*7.75465
02/01/2012 09:40:00*7.75486*7.75486*7.75486*7.75465
02/01/2012 09:45:00*7.75486*7.75481*7.7549*7.75481
02/01/2012 09:50:00*7.75481*7.75481*7.75481*7.75481
02/01/2012 09:55:00*7.75481*7.75476*7.75483*7.75476
02/01/2012 10:00:00*7.75476*7.75481*7.75481*7.7547
02/01/2012 10:05:00*7.75481*7.75478*7.75481*7.75469
02/01/2012 10:10:00*7.75478*7.75482*7.7549*7.75474
02/01/2012 10:15:00*7.75482*7.7547*7.75483*7.7547
02/01/2012 10:20:00*7.7547*7.75468*7.75473*7.75455
02/01/2012 10:25:00*7.75468*7.75476*7.75478*7.75455
02/01/2012 10:30:00*7.75476*7.75431*7.75478*7.75423
02/01/2012 10:35:00*7.75431*7.75434*7.75434*7.75431
02/01/2012 10:40:00*7.75434*7.75452*7.7546*7.75428
02/01/2012 10:45:00*7.75452*7.75441*7.75452*7.75438
02/01/2012 10:50:00*7.75441*7.75415*7.75441*7.7541
02/01/2012 10:55:00*7.75415*7.75416*7.75416*7.754
02/01/2012 11:00:00*7.75416*7.75421*7.75421*7.75405
02/01/2012 11:05:00*7.75421*7.75392*7.75421*7.7538
02/01/2012 11:10:00*7.75392*7.75405*7.75408*7.75385
02/01/2012 11:15:00*7.75405*7.75405*7.75405*7.75405
02/01/2012 11:20:00*7.75405*7.75409*7.75438*7.75395
02/01/2012 11:25:00*7.75409*7.75408*7.75438*7.75408
02/01/2012 11:30:00*7.75408*7.75403*7.75408*7.75396
02/01/2012 11:35:00*7.75403*7.75393*7.7541*7.75393
02/01/2012 11:40:00*7.75393*7.75392*7.75403*7.75375
02/01/2012 11:45:00*7.75392*7.75399*7.75408*7.75391
02/01/2012 11:50:00*7.75399*7.75385*7.75399*7.75385
02/01/2012 11:55:00*7.75385*7.754*7.75401*7.75379
02/01/2012 12:00:00*7.754*7.75402*7.75402*7.754
02/01/2012 12:05:00*7.75402*7.7541*7.7541*7.75402
02/01/2012 12:10:00*7.7541*7.7541*7.7541*7.7541
02/01/2012 12:15:00*7.7541*7.754*7.7541*7.75396
02/01/2012 12:20:00*7.754*7.754*7.754*7.754
02/01/2012 12:25:00*7.754*7.7541*7.7541*7.754
02/01/2012 12:30:00*7.7541*7.7544*7.7544*7.75399
02/01/2012 12:35:00*7.7544*7.7542*7.7544*7.7542
02/01/2012 12:40:00*7.7542*7.7542*7.7542*7.7542
02/01/2012 12:45:00*7.7542*7.7542*7.7542*7.7542
02/01/2012 12:50:00*7.7542*7.7542*7.7542*7.7542
02/01/2012 12:55:00*7.7542*7.7541*7.7542*7.7541
02/01/2012 13:00:00*7.7541*7.754*7.7541*7.75395
02/01/2012 13:05:00*7.754*7.754*7.7541*7.754
02/01/2012 13:10:00*7.754*7.7541*7.7541*7.754
02/01/2012 13:15:00*7.7541*7.7541*7.7541*7.75401
02/01/2012 13:20:00*7.7541*7.7541*7.7541*7.7541
02/01/2012 13:25:00*7.7541*7.7539*7.7541*7.7539
02/01/2012 13:30:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 13:35:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 13:40:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 13:45:00*7.7539*7.7539*7.75391*7.7539
02/01/2012 13:50:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 13:55:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 14:00:00*7.7539*7.75391*7.75391*7.7539
02/01/2012 14:05:00*7.75391*7.7539*7.75391*7.75386
02/01/2012 14:10:00*7.7539*7.7539*7.7539*7.75385
02/01/2012 14:15:00*7.7539*7.7539*7.7539*7.75385
02/01/2012 14:20:00*7.7539*7.7539*7.7539*7.7538
02/01/2012 14:25:00*7.7539*7.7539*7.7539*7.75385
02/01/2012 14:30:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 14:35:00*7.7539*7.7539*7.7539*7.75385
02/01/2012 14:40:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 14:45:00*7.7539*7.7539*7.7539*7.75386
02/01/2012 14:50:00*7.7539*7.7539*7.7539*7.7539
02/01/2012 14:55:00*7.7539*7.75425*7.75425*7.7539
02/01/2012 15:00:00*7.75425*7.7542*7.75425*7.7542
02/01/2012 15:05:00*7.7542*7.75415*7.7542*7.75415
02/01/2012 15:10:00*7.75415*7.754*7.75418*7.754
02/01/2012 15:15:00*7.754*7.75398*7.754*7.75397
02/01/2012 15:20:00*7.75398*7.75397*7.75403*7.75385
02/01/2012 15:25:00*7.75397*7.75397*7.75403*7.75395
02/01/2012 15:30:00*7.75397*7.75394*7.75405*7.7539
02/01/2012 15:35:00*7.75394*7.7539*7.75396*7.7539
02/01/2012 15:40:00*7.7539*7.75406*7.75407*7.7539
02/01/2012 15:45:00*7.75406*7.7541*7.7541*7.7539
02/01/2012 15:50:00*7.7541*7.75429*7.75429*7.75405
02/01/2012 15:55:00*7.75429*7.75429*7.75429*7.75425
02/01/2012 16:00:00*7.75429*7.75429*7.75429*7.7542
02/01/2012 16:05:00*7.75429*7.75402*7.7543*7.75395
02/01/2012 16:10:00*7.75402*7.75431*7.75431*7.75385
02/01/2012 16:15:00*7.75431*7.75614*7.75614*7.7542
02/01/2012 16:20:00*7.75614*7.75531*7.75614*7.75531
02/01/2012 16:25:00*7.75531*7.75518*7.75538*7.75505
02/01/2012 16:30:00*7.75518*7.7553*7.7553*7.75499
02/01/2012 16:35:00*7.7553*7.75534*7.75534*7.7552
02/01/2012 16:40:00*7.75534*7.7553*7.75534*7.75529
02/01/2012 16:45:00*7.7553*7.75531*7.75531*7.7553
02/01/2012 16:50:00*7.75531*7.7554*7.7554*7.7551
02/01/2012 16:55:00*7.7554*7.7554*7.7554*7.7554
02/01/2012 17:00:00*7.7554*7.75495*7.75541*7.75495
