01/30/2012 17:05:00*7.75516*7.75525*7.75525*7.755
01/30/2012 17:10:00*7.75525*7.755*7.75525*7.755
01/30/2012 17:15:00*7.755*7.75526*7.75526*7.755
01/30/2012 17:20:00*7.75526*7.755*7.75526*7.755
01/30/2012 17:25:00*7.755*7.75521*7.75526*7.755
01/30/2012 17:30:00*7.75521*7.75521*7.75526*7.7549
01/30/2012 17:35:00*7.75521*7.75516*7.75526*7.7549
01/30/2012 17:40:00*7.75516*7.75526*7.75526*7.75495
01/30/2012 17:45:00*7.75526*7.75501*7.75526*7.755
01/30/2012 17:50:00*7.75501*7.75504*7.75526*7.755
01/30/2012 17:55:00*7.75504*7.75536*7.75541*7.755
01/30/2012 18:00:00*7.75536*7.7551*7.75536*7.7551
01/30/2012 18:05:00*7.7551*7.7551*7.7551*7.7551
01/30/2012 18:10:00*7.7551*7.75545*7.75545*7.75497
01/30/2012 18:15:00*7.75545*7.75545*7.75545*7.75545
01/30/2012 18:20:00*7.75545*7.75545*7.7555*7.75545
01/30/2012 18:25:00*7.75545*7.7555*7.75606*7.75518
01/30/2012 18:30:00*7.7555*7.75544*7.75664*7.7554
01/30/2012 18:35:00*7.75544*7.75575*7.75695*7.75544
01/30/2012 18:40:00*7.75575*7.75585*7.7559*7.75573
01/30/2012 18:45:00*7.75585*7.75585*7.75585*7.75585
01/30/2012 18:50:00*7.75585*7.75585*7.75585*7.75585
01/30/2012 18:55:00*7.75585*7.75585*7.75585*7.75573
01/30/2012 19:00:00*7.75585*7.75585*7.75585*7.75585
01/30/2012 19:05:00*7.75585*7.75585*7.75585*7.75585
01/30/2012 19:10:00*7.75585*7.75585*7.75585*7.75585
01/30/2012 19:15:00*7.75585*7.7564*7.7564*7.75585
01/30/2012 19:20:00*7.7564*7.7568*7.7569*7.7563
01/30/2012 19:25:00*7.7568*7.7568*7.7568*7.7568
01/30/2012 19:30:00*7.7568*7.7567*7.7568*7.7567
01/30/2012 19:35:00*7.7567*7.7568*7.75694*7.7567
01/30/2012 19:40:00*7.7568*7.75676*7.75684*7.7566
01/30/2012 19:45:00*7.75676*7.75676*7.75676*7.75676
01/30/2012 19:50:00*7.75676*7.75675*7.75683*7.75675
01/30/2012 19:55:00*7.75675*7.75675*7.75682*7.75665
01/30/2012 20:00:00*7.75675*7.7568*7.75699*7.75675
01/30/2012 20:05:00*7.7568*7.7572*7.7572*7.7568
01/30/2012 20:10:00*7.7572*7.7568*7.7572*7.75667
01/30/2012 20:15:00*7.7568*7.7566*7.7568*7.7565
01/30/2012 20:20:00*7.7566*7.7564*7.75664*7.7564
01/30/2012 20:25:00*7.7564*7.75645*7.75674*7.75632
01/30/2012 20:30:00*7.75645*7.75619*7.75645*7.75619
01/30/2012 20:35:00*7.75619*7.75615*7.7562*7.75615
01/30/2012 20:40:00*7.75615*7.7562*7.75622*7.75595
01/30/2012 20:45:00*7.7562*7.7561*7.75631*7.75601
01/30/2012 20:50:00*7.7561*7.75619*7.7563*7.75602
01/30/2012 20:55:00*7.75619*7.7559*7.75619*7.75585
01/30/2012 21:00:00*7.7559*7.75585*7.75614*7.7558
01/30/2012 21:05:00*7.75585*7.75594*7.75604*7.7558
01/30/2012 21:10:00*7.75594*7.75575*7.75599*7.75575
01/30/2012 21:15:00*7.75575*7.75584*7.75596*7.75573
01/30/2012 21:20:00*7.75584*7.75595*7.75595*7.7557
01/30/2012 21:25:00*7.75595*7.75589*7.75605*7.75575
01/30/2012 21:30:00*7.75589*7.75576*7.75589*7.7556
01/30/2012 21:35:00*7.75576*7.75591*7.75591*7.75576
01/30/2012 21:40:00*7.75591*7.75594*7.75594*7.75568
01/30/2012 21:45:00*7.75594*7.75584*7.75594*7.75564
01/30/2012 21:50:00*7.75584*7.7558*7.75584*7.75565
01/30/2012 21:55:00*7.7558*7.7558*7.7558*7.7558
01/30/2012 22:00:00*7.7558*7.75585*7.7559*7.75542
01/30/2012 22:05:00*7.75585*7.7558*7.75595*7.75565
01/30/2012 22:10:00*7.7558*7.75562*7.75589*7.75562
01/30/2012 22:15:00*7.75562*7.75589*7.75589*7.75562
01/30/2012 22:20:00*7.75589*7.75596*7.75596*7.75586
01/30/2012 22:25:00*7.75596*7.75575*7.75596*7.75574
01/30/2012 22:30:00*7.75575*7.75581*7.75581*7.75575
01/30/2012 22:35:00*7.75581*7.75591*7.75591*7.75577
01/30/2012 22:40:00*7.75591*7.75575*7.75591*7.7557
01/30/2012 22:45:00*7.75575*7.75565*7.75601*7.75565
01/30/2012 22:50:00*7.75565*7.75562*7.75591*7.75562
01/30/2012 22:55:00*7.75562*7.75562*7.75562*7.75562
01/30/2012 23:00:00*7.75562*7.75591*7.75591*7.75562
01/30/2012 23:05:00*7.75591*7.75594*7.75594*7.75575
01/30/2012 23:10:00*7.75594*7.75575*7.75594*7.75575
01/30/2012 23:15:00*7.75575*7.75575*7.75575*7.75575
01/30/2012 23:20:00*7.75575*7.75575*7.75594*7.75575
01/30/2012 23:25:00*7.75575*7.75575*7.75575*7.75575
01/30/2012 23:30:00*7.75575*7.7557*7.75594*7.7557
01/30/2012 23:35:00*7.7557*7.7557*7.75589*7.7557
01/30/2012 23:40:00*7.7557*7.7557*7.7557*7.7557
01/30/2012 23:45:00*7.7557*7.75584*7.75586*7.7557
01/30/2012 23:50:00*7.75584*7.7557*7.75584*7.7557
01/30/2012 23:55:00*7.7557*7.7557*7.7557*7.7557
01/31/2012 00:00:00*7.7557*7.75575*7.756*7.7557
01/31/2012 00:05:00*7.75575*7.7559*7.75601*7.75575
01/31/2012 00:10:00*7.75593*7.7559*7.75601*7.7559
01/31/2012 00:15:00*7.7559*7.7559*7.75593*7.7559
01/31/2012 00:20:00*7.7559*7.75585*7.7559*7.75585
01/31/2012 00:25:00*7.75585*7.75585*7.75585*7.75585
01/31/2012 00:30:00*7.75585*7.7559*7.7561*7.75585
01/31/2012 00:35:00*7.7559*7.7559*7.7559*7.7559
01/31/2012 00:40:00*7.7559*7.756*7.756*7.7559
01/31/2012 00:45:00*7.756*7.756*7.756*7.756
01/31/2012 00:50:00*7.756*7.756*7.756*7.756
01/31/2012 00:55:00*7.756*7.75599*7.756*7.75599
01/31/2012 01:00:00*7.75599*7.7558*7.75599*7.7558
01/31/2012 01:05:00*7.7558*7.75604*7.75604*7.7558
01/31/2012 01:10:00*7.75604*7.75599*7.75604*7.75599
01/31/2012 01:15:00*7.75599*7.75599*7.75599*7.75599
01/31/2012 01:20:00*7.75599*7.7557*7.75599*7.7557
01/31/2012 01:25:00*7.7557*7.7557*7.75589*7.7557
01/31/2012 01:30:00*7.7557*7.7557*7.7557*7.7557
01/31/2012 01:35:00*7.7557*7.75575*7.75575*7.7557
01/31/2012 01:40:00*7.75575*7.75575*7.75575*7.75575
01/31/2012 01:45:00*7.75575*7.75589*7.75591*7.75575
01/31/2012 01:50:00*7.75589*7.75575*7.7559*7.75565
01/31/2012 01:55:00*7.75575*7.75575*7.7558*7.75575
01/31/2012 02:00:00*7.75575*7.75591*7.75591*7.75575
01/31/2012 02:05:00*7.75591*7.75581*7.75591*7.7558
01/31/2012 02:10:00*7.75581*7.75577*7.75586*7.75577
01/31/2012 02:15:00*7.75577*7.75577*7.75577*7.75577
01/31/2012 02:20:00*7.75577*7.75577*7.75577*7.7557
01/31/2012 02:25:00*7.75577*7.7558*7.7558*7.7557
01/31/2012 02:30:00*7.7558*7.75572*7.7558*7.75565
01/31/2012 02:35:00*7.75572*7.75596*7.75601*7.75572
01/31/2012 02:40:00*7.75596*7.75589*7.75601*7.75589
01/31/2012 02:45:00*7.75589*7.75591*7.75601*7.75589
01/31/2012 02:50:00*7.75591*7.75581*7.75591*7.75575
01/31/2012 02:55:00*7.75581*7.7558*7.75585*7.75579
01/31/2012 03:00:00*7.7558*7.75579*7.75581*7.75579
01/31/2012 03:05:00*7.75579*7.75581*7.75581*7.7557
01/31/2012 03:10:00*7.75581*7.7556*7.75581*7.7556
01/31/2012 03:15:00*7.7556*7.75549*7.75561*7.75549
01/31/2012 03:20:00*7.75549*7.75549*7.75551*7.75549
01/31/2012 03:25:00*7.75549*7.75541*7.75555*7.75531
01/31/2012 03:30:00*7.75541*7.75519*7.75541*7.75519
01/31/2012 03:35:00*7.75519*7.75519*7.75521*7.75519
01/31/2012 03:40:00*7.75519*7.75534*7.75536*7.75519
01/31/2012 03:45:00*7.75534*7.75536*7.75541*7.7553
01/31/2012 03:50:00*7.75536*7.7553*7.75536*7.75529
01/31/2012 03:55:00*7.7553*7.75529*7.75535*7.75529
01/31/2012 04:00:00*7.75529*7.75515*7.75531*7.75515
01/31/2012 04:05:00*7.75515*7.7553*7.7553*7.75515
01/31/2012 04:10:00*7.7553*7.75529*7.75531*7.75529
01/31/2012 04:15:00*7.75529*7.75534*7.75535*7.75529
01/31/2012 04:20:00*7.75534*7.75504*7.75534*7.75494
01/31/2012 04:25:00*7.75504*7.75499*7.75511*7.75499
01/31/2012 04:30:00*7.75499*7.75495*7.75499*7.75489
01/31/2012 04:35:00*7.75495*7.75522*7.75522*7.75495
01/31/2012 04:40:00*7.75522*7.7551*7.75522*7.7551
01/31/2012 04:45:00*7.7551*7.75518*7.75526*7.7551
01/31/2012 04:50:00*7.75518*7.75531*7.75531*7.75518
01/31/2012 04:55:00*7.75531*7.75521*7.75531*7.75515
01/31/2012 05:00:00*7.75521*7.75517*7.75531*7.75517
01/31/2012 05:05:00*7.75517*7.75518*7.75531*7.75515
01/31/2012 05:10:00*7.75518*7.7553*7.7553*7.75515
01/31/2012 05:15:00*7.7553*7.75529*7.7553*7.75515
01/31/2012 05:20:00*7.75529*7.7554*7.7554*7.75518
01/31/2012 05:25:00*7.7554*7.7555*7.7555*7.75539
01/31/2012 05:30:00*7.7555*7.7555*7.7555*7.75541
01/31/2012 05:35:00*7.7555*7.75548*7.75553*7.75548
01/31/2012 05:40:00*7.75548*7.75541*7.75553*7.7553
01/31/2012 05:45:00*7.75541*7.75537*7.75551*7.75535
01/31/2012 05:50:00*7.75537*7.75537*7.75537*7.75535
01/31/2012 05:55:00*7.75537*7.75547*7.75548*7.75537
01/31/2012 06:00:00*7.75547*7.75553*7.7556*7.75545
01/31/2012 06:05:00*7.75553*7.7555*7.75563*7.75545
01/31/2012 06:10:00*7.7555*7.75553*7.75556*7.75545
01/31/2012 06:15:00*7.75553*7.75541*7.75553*7.75535
01/31/2012 06:20:00*7.75541*7.75543*7.75548*7.75541
01/31/2012 06:25:00*7.75543*7.75543*7.75548*7.75541
01/31/2012 06:30:00*7.75543*7.75553*7.75556*7.7554
01/31/2012 06:35:00*7.75553*7.75542*7.75558*7.75542
01/31/2012 06:40:00*7.75542*7.75541*7.75542*7.75541
01/31/2012 06:45:00*7.75541*7.75531*7.75541*7.75531
01/31/2012 06:50:00*7.75531*7.75537*7.75541*7.75525
01/31/2012 06:55:00*7.75537*7.75555*7.7556*7.75537
01/31/2012 07:00:00*7.75555*7.75564*7.7557*7.75555
01/31/2012 07:05:00*7.75564*7.75547*7.75564*7.75547
01/31/2012 07:10:00*7.75547*7.75548*7.75565*7.75545
01/31/2012 07:15:00*7.75548*7.75538*7.75548*7.75535
01/31/2012 07:20:00*7.75538*7.75519*7.75538*7.75519
01/31/2012 07:25:00*7.75519*7.75521*7.75521*7.75505
01/31/2012 07:30:00*7.75521*7.75535*7.75535*7.75521
01/31/2012 07:35:00*7.75535*7.75524*7.75535*7.75524
01/31/2012 07:40:00*7.75524*7.75555*7.75555*7.75524
01/31/2012 07:45:00*7.75555*7.75551*7.75555*7.75544
01/31/2012 07:50:00*7.75551*7.75553*7.7556*7.75535
01/31/2012 07:55:00*7.75553*7.75561*7.75563*7.75553
01/31/2012 08:00:00*7.75561*7.75556*7.75563*7.75553
01/31/2012 08:05:00*7.75556*7.75558*7.75563*7.75553
01/31/2012 08:10:00*7.75558*7.75583*7.75593*7.75558
01/31/2012 08:15:00*7.75583*7.7559*7.7559*7.75576
01/31/2012 08:20:00*7.7559*7.7558*7.7559*7.75575
01/31/2012 08:25:00*7.7558*7.75593*7.756*7.7558
01/31/2012 08:30:00*7.75593*7.75588*7.75598*7.75588
01/31/2012 08:35:00*7.75588*7.75591*7.75593*7.75588
01/31/2012 08:40:00*7.75591*7.75563*7.75591*7.75563
01/31/2012 08:45:00*7.75563*7.75555*7.75568*7.75555
01/31/2012 08:50:00*7.75555*7.75558*7.75558*7.75533
01/31/2012 08:55:00*7.75558*7.75554*7.75558*7.75549
01/31/2012 09:00:00*7.75554*7.75558*7.75558*7.75554
01/31/2012 09:05:00*7.75558*7.7553*7.75558*7.75524
01/31/2012 09:10:00*7.7553*7.75528*7.75534*7.75525
01/31/2012 09:15:00*7.75528*7.75525*7.7553*7.75522
01/31/2012 09:20:00*7.75525*7.7551*7.75528*7.7551
01/31/2012 09:25:00*7.7551*7.75526*7.7554*7.7551
01/31/2012 09:30:00*7.75526*7.75526*7.75528*7.75523
01/31/2012 09:35:00*7.75526*7.7553*7.7553*7.75518
01/31/2012 09:40:00*7.7553*7.75538*7.75551*7.75528
01/31/2012 09:45:00*7.75538*7.75565*7.75565*7.75538
01/31/2012 09:50:00*7.75565*7.7556*7.75565*7.75535
01/31/2012 09:55:00*7.7556*7.7557*7.75593*7.75558
01/31/2012 10:00:00*7.7557*7.75586*7.75593*7.7557
01/31/2012 10:05:00*7.75586*7.7558*7.75586*7.75574
01/31/2012 10:10:00*7.7558*7.7558*7.75584*7.7558
01/31/2012 10:15:00*7.7558*7.75554*7.75583*7.75553
01/31/2012 10:20:00*7.75554*7.75561*7.75563*7.7555
01/31/2012 10:25:00*7.75561*7.75563*7.7557*7.7556
01/31/2012 10:30:00*7.75563*7.7555*7.7557*7.7555
01/31/2012 10:35:00*7.7555*7.75546*7.7555*7.75543
01/31/2012 10:40:00*7.75546*7.75543*7.75546*7.75543
01/31/2012 10:45:00*7.75543*7.75513*7.75548*7.75513
01/31/2012 10:50:00*7.75513*7.75465*7.75513*7.75455
01/31/2012 10:55:00*7.75465*7.75451*7.75465*7.7545
01/31/2012 11:00:00*7.75451*7.75441*7.75451*7.7544
01/31/2012 11:05:00*7.75441*7.75438*7.75442*7.75406
01/31/2012 11:10:00*7.75438*7.75476*7.7548*7.75433
01/31/2012 11:15:00*7.75476*7.75541*7.75542*7.75476
01/31/2012 11:20:00*7.75541*7.75518*7.75541*7.7551
01/31/2012 11:25:00*7.75518*7.75518*7.75518*7.7546
01/31/2012 11:30:00*7.75518*7.75601*7.7561*7.75518
01/31/2012 11:35:00*7.75601*7.75625*7.75625*7.75595
01/31/2012 11:40:00*7.75625*7.7564*7.7564*7.75625
01/31/2012 11:45:00*7.7564*7.75619*7.7565*7.75619
01/31/2012 11:50:00*7.75619*7.75598*7.7562*7.75598
01/31/2012 11:55:00*7.75598*7.756*7.756*7.755
01/31/2012 12:00:00*7.756*7.75548*7.756*7.7553
01/31/2012 12:05:00*7.75548*7.7554*7.75548*7.7554
01/31/2012 12:10:00*7.7554*7.75533*7.75544*7.7553
01/31/2012 12:15:00*7.75533*7.7554*7.75551*7.75525
01/31/2012 12:20:00*7.7554*7.7553*7.75544*7.7553
01/31/2012 12:25:00*7.7553*7.7557*7.7558*7.7553
01/31/2012 12:30:00*7.7557*7.7559*7.7559*7.7557
01/31/2012 12:35:00*7.7559*7.7555*7.75595*7.7555
01/31/2012 12:40:00*7.7555*7.7555*7.7555*7.7555
01/31/2012 12:45:00*7.7555*7.75576*7.7563*7.7555
01/31/2012 12:50:00*7.75576*7.7559*7.7559*7.7557
01/31/2012 12:55:00*7.7559*7.7558*7.7559*7.7558
01/31/2012 13:00:00*7.7558*7.7557*7.7558*7.7557
01/31/2012 13:05:00*7.7557*7.75525*7.7557*7.75525
01/31/2012 13:10:00*7.75525*7.75535*7.75535*7.75525
01/31/2012 13:15:00*7.75535*7.75517*7.75535*7.7551
01/31/2012 13:20:00*7.75517*7.75517*7.75517*7.75515
01/31/2012 13:25:00*7.75517*7.75505*7.75517*7.75505
01/31/2012 13:30:00*7.75505*7.75505*7.75517*7.75505
01/31/2012 13:35:00*7.75505*7.75505*7.75505*7.7547
01/31/2012 13:40:00*7.75505*7.75499*7.75541*7.75465
01/31/2012 13:45:00*7.75499*7.75505*7.75505*7.7548
01/31/2012 13:50:00*7.75505*7.75574*7.7559*7.7549
01/31/2012 13:55:00*7.75574*7.75512*7.75574*7.7548
01/31/2012 14:00:00*7.75512*7.75512*7.75512*7.7548
01/31/2012 14:05:00*7.75512*7.75512*7.75512*7.7548
01/31/2012 14:10:00*7.75512*7.75517*7.75517*7.7548
01/31/2012 14:15:00*7.75517*7.75517*7.75517*7.7548
01/31/2012 14:20:00*7.75517*7.75512*7.75517*7.7548
01/31/2012 14:25:00*7.75512*7.75512*7.75512*7.7548
01/31/2012 14:30:00*7.75512*7.75512*7.75512*7.7548
01/31/2012 14:35:00*7.75512*7.75539*7.7554*7.75493
01/31/2012 14:40:00*7.75539*7.75532*7.75539*7.75517
01/31/2012 14:45:00*7.75532*7.75507*7.75532*7.75495
01/31/2012 14:50:00*7.75507*7.75497*7.7551*7.75475
01/31/2012 14:55:00*7.75497*7.75494*7.75497*7.75465
01/31/2012 15:00:00*7.75494*7.75493*7.75494*7.75493
01/31/2012 15:05:00*7.75493*7.75502*7.75502*7.7548
01/31/2012 15:10:00*7.75502*7.75502*7.75508*7.7548
01/31/2012 15:15:00*7.75502*7.75472*7.75508*7.75435
01/31/2012 15:20:00*7.75472*7.75474*7.75474*7.75435
01/31/2012 15:25:00*7.75474*7.75471*7.75474*7.75435
01/31/2012 15:30:00*7.75471*7.75475*7.75476*7.75435
01/31/2012 15:35:00*7.75475*7.7549*7.7549*7.75435
01/31/2012 15:40:00*7.7549*7.75498*7.75498*7.75465
01/31/2012 15:45:00*7.75498*7.75495*7.75498*7.7547
01/31/2012 15:50:00*7.75495*7.7547*7.75495*7.7547
01/31/2012 15:55:00*7.7547*7.75495*7.75495*7.7547
01/31/2012 16:00:00*7.75495*7.75496*7.75496*7.7547
01/31/2012 16:05:00*7.75496*7.75496*7.75496*7.7547
01/31/2012 16:10:00*7.75496*7.75496*7.75496*7.7547
01/31/2012 16:15:00*7.75496*7.75489*7.75505*7.75476
01/31/2012 16:20:00*7.75489*7.7549*7.755*7.75478
01/31/2012 16:25:00*7.7549*7.75453*7.7549*7.75435
01/31/2012 16:30:00*7.75453*7.75456*7.75467*7.75435
01/31/2012 16:35:00*7.75456*7.75507*7.75507*7.75456
01/31/2012 16:40:00*7.75507*7.75483*7.75507*7.75435
01/31/2012 16:45:00*7.75483*7.7548*7.75483*7.75465
01/31/2012 16:50:00*7.7548*7.75457*7.75484*7.75457
01/31/2012 16:55:00*7.75457*7.75457*7.75457*7.7543
01/31/2012 17:00:00*7.75457*7.7543*7.75457*7.7543
