01/29/2012 17:05:00*7.7541*7.75415*7.75415*7.7541
01/29/2012 17:10:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 17:15:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 17:20:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 17:25:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 17:30:00*7.75415*7.7549*7.7549*7.75415
01/29/2012 17:35:00*7.7549*7.75415*7.75495*7.75415
01/29/2012 17:40:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 17:45:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 17:50:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 17:55:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 18:00:00*7.75415*7.75415*7.75425*7.7541
01/29/2012 18:05:00*7.75415*7.75445*7.75478*7.7541
01/29/2012 18:10:00*7.75445*7.75445*7.75445*7.75445
01/29/2012 18:15:00*7.75445*7.75445*7.75445*7.75445
01/29/2012 18:20:00*7.75445*7.7542*7.75445*7.7542
01/29/2012 18:25:00*7.7542*7.7542*7.7543*7.7542
01/29/2012 18:30:00*7.7542*7.75415*7.75445*7.75413
01/29/2012 18:35:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 18:40:00*7.75415*7.75415*7.75415*7.75415
01/29/2012 18:45:00*7.75415*7.75415*7.75428*7.75415
01/29/2012 18:50:00*7.75415*7.7545*7.75456*7.75415
01/29/2012 18:55:00*7.7545*7.75425*7.7545*7.75425
01/29/2012 19:00:00*7.75425*7.7546*7.7549*7.75425
01/29/2012 19:05:00*7.7546*7.75515*7.75515*7.7546
01/29/2012 19:10:00*7.75515*7.75535*7.75535*7.75515
01/29/2012 19:15:00*7.75535*7.7555*7.7555*7.75515
01/29/2012 19:20:00*7.7555*7.7555*7.7555*7.7555
01/29/2012 19:25:00*7.7555*7.7555*7.7555*7.7555
01/29/2012 19:30:00*7.7555*7.75555*7.7559*7.7555
01/29/2012 19:35:00*7.75555*7.7558*7.7559*7.75555
01/29/2012 19:40:00*7.7558*7.75555*7.7558*7.75555
01/29/2012 19:45:00*7.75555*7.75555*7.75555*7.75555
01/29/2012 19:50:00*7.75555*7.7556*7.7556*7.75555
01/29/2012 19:55:00*7.7556*7.75575*7.7558*7.7556
01/29/2012 20:00:00*7.75575*7.7556*7.7558*7.7556
01/29/2012 20:05:00*7.7556*7.75563*7.75563*7.7556
01/29/2012 20:10:00*7.75563*7.7556*7.75574*7.7556
01/29/2012 20:15:00*7.7556*7.75555*7.7557*7.75555
01/29/2012 20:20:00*7.75555*7.75555*7.7556*7.75505
01/29/2012 20:25:00*7.75555*7.75548*7.75555*7.75545
01/29/2012 20:30:00*7.75548*7.75545*7.75548*7.75545
01/29/2012 20:35:00*7.75545*7.75555*7.75555*7.75545
01/29/2012 20:40:00*7.75555*7.75575*7.75584*7.75555
01/29/2012 20:45:00*7.75575*7.75576*7.75579*7.7557
01/29/2012 20:50:00*7.75576*7.75599*7.75599*7.75565
01/29/2012 20:55:00*7.75599*7.75602*7.75602*7.7559
01/29/2012 21:00:00*7.75602*7.75595*7.75609*7.7559
01/29/2012 21:05:00*7.75595*7.75595*7.75595*7.75595
01/29/2012 21:10:00*7.75595*7.75619*7.75619*7.75595
01/29/2012 21:15:00*7.75619*7.75639*7.75639*7.7561
01/29/2012 21:20:00*7.75639*7.75644*7.75644*7.75625
01/29/2012 21:25:00*7.75644*7.75655*7.75655*7.75634
01/29/2012 21:30:00*7.75655*7.7565*7.75655*7.75628
01/29/2012 21:35:00*7.7565*7.75641*7.7565*7.75641
01/29/2012 21:40:00*7.75641*7.75659*7.75659*7.75623
01/29/2012 21:45:00*7.75659*7.75664*7.75669*7.75645
01/29/2012 21:50:00*7.75664*7.75684*7.75684*7.7565
01/29/2012 21:55:00*7.75684*7.7567*7.75686*7.7567
01/29/2012 22:00:00*7.7567*7.7567*7.75675*7.7567
01/29/2012 22:05:00*7.7567*7.75675*7.75699*7.7567
01/29/2012 22:10:00*7.75675*7.75655*7.75689*7.75655
01/29/2012 22:15:00*7.75655*7.75646*7.75674*7.75646
01/29/2012 22:20:00*7.75646*7.75669*7.75669*7.75641
01/29/2012 22:25:00*7.75669*7.75656*7.75669*7.7565
01/29/2012 22:30:00*7.75656*7.7565*7.75656*7.7565
01/29/2012 22:35:00*7.7565*7.7566*7.75679*7.7565
01/29/2012 22:40:00*7.7566*7.75679*7.75684*7.7566
01/29/2012 22:45:00*7.75679*7.75679*7.75679*7.75679
01/29/2012 22:50:00*7.75679*7.75679*7.75679*7.75679
01/29/2012 22:55:00*7.75679*7.75679*7.75679*7.75679
01/29/2012 23:00:00*7.75679*7.75655*7.75679*7.75642
01/29/2012 23:05:00*7.75655*7.75664*7.75664*7.75642
01/29/2012 23:10:00*7.75664*7.75664*7.75664*7.75645
01/29/2012 23:15:00*7.75664*7.75635*7.75664*7.75631
01/29/2012 23:20:00*7.75635*7.7564*7.7564*7.75635
01/29/2012 23:25:00*7.7564*7.7564*7.7564*7.7564
01/29/2012 23:30:00*7.7564*7.75634*7.75657*7.75625
01/29/2012 23:35:00*7.75634*7.75654*7.75654*7.75631
01/29/2012 23:40:00*7.75654*7.75659*7.75659*7.75654
01/29/2012 23:45:00*7.75659*7.75649*7.75659*7.7563
01/29/2012 23:50:00*7.75649*7.75652*7.75656*7.7563
01/29/2012 23:55:00*7.75652*7.75635*7.75652*7.75635
01/30/2012 00:00:00*7.75635*7.75635*7.75635*7.75635
01/30/2012 00:05:00*7.75635*7.75625*7.75644*7.75625
01/30/2012 00:10:00*7.75625*7.7563*7.7563*7.75625
01/30/2012 00:15:00*7.7563*7.75625*7.7563*7.75625
01/30/2012 00:20:00*7.75625*7.75639*7.75649*7.75625
01/30/2012 00:25:00*7.75639*7.75635*7.75649*7.7563
01/30/2012 00:30:00*7.75635*7.75635*7.75635*7.75635
01/30/2012 00:35:00*7.75635*7.7565*7.7565*7.75635
01/30/2012 00:40:00*7.7565*7.7568*7.7568*7.7565
01/30/2012 00:45:00*7.7568*7.757*7.75701*7.7567
01/30/2012 00:50:00*7.757*7.7569*7.757*7.7569
01/30/2012 00:55:00*7.7569*7.7569*7.7569*7.7569
01/30/2012 01:00:00*7.7569*7.7569*7.7569*7.75685
01/30/2012 01:05:00*7.7569*7.7569*7.7569*7.7569
01/30/2012 01:10:00*7.7569*7.75705*7.75705*7.7569
01/30/2012 01:15:00*7.75705*7.75705*7.75705*7.7568
01/30/2012 01:20:00*7.75705*7.75706*7.75706*7.757
01/30/2012 01:25:00*7.75706*7.7571*7.7571*7.75706
01/30/2012 01:30:00*7.7571*7.757*7.7571*7.757
01/30/2012 01:35:00*7.757*7.75726*7.75726*7.75697
01/30/2012 01:40:00*7.75726*7.75736*7.75736*7.75711
01/30/2012 01:45:00*7.75736*7.75725*7.75736*7.75721
01/30/2012 01:50:00*7.75725*7.75741*7.75751*7.75725
01/30/2012 01:55:00*7.75741*7.75735*7.75741*7.7573
01/30/2012 02:00:00*7.75735*7.75745*7.75759*7.75735
01/30/2012 02:05:00*7.75745*7.75766*7.75766*7.75745
01/30/2012 02:10:00*7.75766*7.75763*7.7577*7.75755
01/30/2012 02:15:00*7.75763*7.7575*7.75763*7.75742
01/30/2012 02:20:00*7.7575*7.75752*7.75752*7.7574
01/30/2012 02:25:00*7.75752*7.75766*7.75766*7.75752
01/30/2012 02:30:00*7.75766*7.75767*7.75767*7.75765
01/30/2012 02:35:00*7.75767*7.75774*7.75776*7.75755
01/30/2012 02:40:00*7.75774*7.75765*7.75774*7.75765
01/30/2012 02:45:00*7.75765*7.75782*7.75796*7.75765
01/30/2012 02:50:00*7.75782*7.75764*7.75784*7.75762
01/30/2012 02:55:00*7.75764*7.75774*7.75776*7.75756
01/30/2012 03:00:00*7.75774*7.75775*7.75775*7.75767
01/30/2012 03:05:00*7.75775*7.75765*7.75775*7.75752
01/30/2012 03:10:00*7.75765*7.75781*7.75781*7.75759
01/30/2012 03:15:00*7.75781*7.75785*7.75804*7.75779
01/30/2012 03:20:00*7.75785*7.75754*7.75785*7.75751
01/30/2012 03:25:00*7.75754*7.75759*7.7576*7.75754
01/30/2012 03:30:00*7.75759*7.75754*7.75772*7.7575
01/30/2012 03:35:00*7.75754*7.75754*7.7576*7.75745
01/30/2012 03:40:00*7.75754*7.7576*7.75761*7.75754
01/30/2012 03:45:00*7.7576*7.75762*7.75764*7.7575
01/30/2012 03:50:00*7.75762*7.7576*7.75762*7.7576
01/30/2012 03:55:00*7.7576*7.75759*7.7577*7.75759
01/30/2012 04:00:00*7.75759*7.75765*7.75771*7.75746
01/30/2012 04:05:00*7.75765*7.75762*7.75766*7.75752
01/30/2012 04:10:00*7.75762*7.75774*7.7578*7.75762
01/30/2012 04:15:00*7.75774*7.7578*7.7578*7.7576
01/30/2012 04:20:00*7.7578*7.75765*7.7578*7.75765
01/30/2012 04:25:00*7.75765*7.75771*7.75771*7.75762
01/30/2012 04:30:00*7.75771*7.75759*7.75771*7.75759
01/30/2012 04:35:00*7.75759*7.7569*7.75759*7.7569
01/30/2012 04:40:00*7.7569*7.75688*7.757*7.75688
01/30/2012 04:45:00*7.75688*7.7576*7.7576*7.75688
01/30/2012 04:50:00*7.7576*7.7577*7.75771*7.75749
01/30/2012 04:55:00*7.7577*7.7578*7.75786*7.7575
01/30/2012 05:00:00*7.7578*7.75775*7.7578*7.75762
01/30/2012 05:05:00*7.75775*7.75781*7.75781*7.75775
01/30/2012 05:10:00*7.75781*7.75771*7.75781*7.75764
01/30/2012 05:15:00*7.75771*7.75785*7.758*7.75769
01/30/2012 05:20:00*7.75785*7.75806*7.75806*7.75785
01/30/2012 05:25:00*7.75806*7.75801*7.75806*7.75787
01/30/2012 05:30:00*7.75801*7.75785*7.75801*7.75782
01/30/2012 05:35:00*7.75785*7.7577*7.758*7.7577
01/30/2012 05:40:00*7.7577*7.75753*7.7577*7.75707
01/30/2012 05:45:00*7.75753*7.7573*7.75753*7.7569
01/30/2012 05:50:00*7.7573*7.7571*7.75733*7.7569
01/30/2012 05:55:00*7.7571*7.75725*7.7575*7.7569
01/30/2012 06:00:00*7.75725*7.75738*7.75743*7.75686
01/30/2012 06:05:00*7.75738*7.75758*7.75763*7.7573
01/30/2012 06:10:00*7.75758*7.75758*7.75758*7.75745
01/30/2012 06:15:00*7.75758*7.75703*7.75758*7.7569
01/30/2012 06:20:00*7.75703*7.75701*7.75703*7.75685
01/30/2012 06:25:00*7.75701*7.75746*7.75748*7.75701
01/30/2012 06:30:00*7.75746*7.75735*7.75748*7.75735
01/30/2012 06:35:00*7.75735*7.75748*7.75748*7.75735
01/30/2012 06:40:00*7.75748*7.75748*7.75748*7.75735
01/30/2012 06:45:00*7.75748*7.75751*7.7576*7.75735
01/30/2012 06:50:00*7.75751*7.75735*7.75751*7.75735
01/30/2012 06:55:00*7.75735*7.75743*7.7575*7.75735
01/30/2012 07:00:00*7.75743*7.75735*7.75751*7.75735
01/30/2012 07:05:00*7.75735*7.75753*7.75753*7.75735
01/30/2012 07:10:00*7.75753*7.75753*7.75753*7.75751
01/30/2012 07:15:00*7.75753*7.75753*7.7576*7.75735
01/30/2012 07:20:00*7.75753*7.7575*7.7576*7.7574
01/30/2012 07:25:00*7.7575*7.7575*7.7575*7.75735
01/30/2012 07:30:00*7.7575*7.7575*7.7576*7.75735
01/30/2012 07:35:00*7.7575*7.75735*7.7575*7.75735
01/30/2012 07:40:00*7.75735*7.75748*7.75748*7.75735
01/30/2012 07:45:00*7.75748*7.75735*7.75748*7.75735
01/30/2012 07:50:00*7.75735*7.7575*7.75767*7.75735
01/30/2012 07:55:00*7.7575*7.7575*7.7575*7.75735
01/30/2012 08:00:00*7.7575*7.7576*7.7576*7.75735
01/30/2012 08:05:00*7.7576*7.75769*7.75769*7.75756
01/30/2012 08:10:00*7.75769*7.7576*7.75779*7.75756
01/30/2012 08:15:00*7.7576*7.75768*7.75773*7.75755
01/30/2012 08:20:00*7.75768*7.75773*7.75773*7.75755
01/30/2012 08:25:00*7.75773*7.75763*7.75773*7.75758
01/30/2012 08:30:00*7.75763*7.75735*7.75763*7.75735
01/30/2012 08:35:00*7.75735*7.75739*7.7575*7.75735
01/30/2012 08:40:00*7.75739*7.7574*7.7575*7.75735
01/30/2012 08:45:00*7.7574*7.75736*7.7574*7.75735
01/30/2012 08:50:00*7.75736*7.75737*7.7574*7.7573
01/30/2012 08:55:00*7.75737*7.75748*7.7576*7.75737
01/30/2012 09:00:00*7.75748*7.75748*7.75748*7.75746
01/30/2012 09:05:00*7.75748*7.75771*7.75771*7.75748
01/30/2012 09:10:00*7.75771*7.75763*7.75773*7.75755
01/30/2012 09:15:00*7.75763*7.75755*7.75763*7.75755
01/30/2012 09:20:00*7.75755*7.75753*7.75755*7.75748
01/30/2012 09:25:00*7.75753*7.75753*7.7576*7.75748
01/30/2012 09:30:00*7.75753*7.75751*7.75753*7.75746
01/30/2012 09:35:00*7.75751*7.75743*7.75751*7.75743
01/30/2012 09:40:00*7.75743*7.75748*7.75748*7.75743
01/30/2012 09:45:00*7.75748*7.7573*7.75748*7.75725
01/30/2012 09:50:00*7.7573*7.75698*7.7573*7.75698
01/30/2012 09:55:00*7.75698*7.75701*7.75701*7.7569
01/30/2012 10:00:00*7.75701*7.75697*7.7572*7.7569
01/30/2012 10:05:00*7.75697*7.75718*7.75725*7.75697
01/30/2012 10:10:00*7.75718*7.75721*7.75723*7.75713
01/30/2012 10:15:00*7.75721*7.75673*7.75723*7.75673
01/30/2012 10:20:00*7.75673*7.75678*7.75678*7.75673
01/30/2012 10:25:00*7.75678*7.75683*7.75683*7.75673
01/30/2012 10:30:00*7.75683*7.7568*7.75683*7.75675
01/30/2012 10:35:00*7.7568*7.75683*7.75683*7.75675
01/30/2012 10:40:00*7.75683*7.75676*7.75683*7.7567
01/30/2012 10:45:00*7.75676*7.7566*7.75678*7.7566
01/30/2012 10:50:00*7.7566*7.7566*7.7566*7.7566
01/30/2012 10:55:00*7.7566*7.75635*7.7566*7.75635
01/30/2012 11:00:00*7.75635*7.75648*7.75648*7.75635
01/30/2012 11:05:00*7.75648*7.7564*7.75648*7.7564
01/30/2012 11:10:00*7.7564*7.75635*7.7564*7.75619
01/30/2012 11:15:00*7.75635*7.75625*7.75635*7.75625
01/30/2012 11:20:00*7.75625*7.7561*7.75625*7.756
01/30/2012 11:25:00*7.7561*7.7558*7.7561*7.7558
01/30/2012 11:30:00*7.7558*7.75573*7.75582*7.75573
01/30/2012 11:35:00*7.75573*7.75552*7.75573*7.7555
01/30/2012 11:40:00*7.75552*7.75556*7.75562*7.7555
01/30/2012 11:45:00*7.75556*7.75576*7.75581*7.75556
01/30/2012 11:50:00*7.75576*7.75565*7.7558*7.75565
01/30/2012 11:55:00*7.75565*7.7558*7.75582*7.75564
01/30/2012 12:00:00*7.7558*7.75556*7.7558*7.75535
01/30/2012 12:05:00*7.75556*7.75556*7.75556*7.75556
01/30/2012 12:10:00*7.75556*7.75583*7.75583*7.75556
01/30/2012 12:15:00*7.75583*7.75563*7.75592*7.75555
01/30/2012 12:20:00*7.75563*7.7554*7.75563*7.7554
01/30/2012 12:25:00*7.7554*7.75545*7.75545*7.75515
01/30/2012 12:30:00*7.75545*7.75546*7.75546*7.75515
01/30/2012 12:35:00*7.75546*7.75546*7.75546*7.75541
01/30/2012 12:40:00*7.75546*7.75537*7.75548*7.75525
01/30/2012 12:45:00*7.75537*7.75538*7.75543*7.75525
01/30/2012 12:50:00*7.75538*7.75538*7.75538*7.75538
01/30/2012 12:55:00*7.75538*7.75538*7.75538*7.75525
01/30/2012 13:00:00*7.75538*7.75528*7.75538*7.7552
01/30/2012 13:05:00*7.75528*7.75528*7.75528*7.7552
01/30/2012 13:10:00*7.75528*7.75522*7.75533*7.7551
01/30/2012 13:15:00*7.75522*7.7551*7.75522*7.7551
01/30/2012 13:20:00*7.7551*7.75528*7.75528*7.7551
01/30/2012 13:25:00*7.75528*7.75527*7.75528*7.7551
01/30/2012 13:30:00*7.75527*7.75526*7.75541*7.7551
01/30/2012 13:35:00*7.75526*7.75526*7.75526*7.75526
01/30/2012 13:40:00*7.75526*7.75527*7.7553*7.7551
01/30/2012 13:45:00*7.75527*7.75528*7.75531*7.75527
01/30/2012 13:50:00*7.75528*7.75528*7.75528*7.7551
01/30/2012 13:55:00*7.75528*7.75528*7.75528*7.7551
01/30/2012 14:00:00*7.75528*7.75528*7.75528*7.7551
01/30/2012 14:05:00*7.75528*7.7551*7.75528*7.7551
01/30/2012 14:10:00*7.7551*7.75527*7.75527*7.7551
01/30/2012 14:15:00*7.75527*7.7553*7.7553*7.7551
01/30/2012 14:20:00*7.7553*7.75541*7.75551*7.75527
01/30/2012 14:25:00*7.75541*7.75527*7.75541*7.75527
01/30/2012 14:30:00*7.75527*7.75533*7.75538*7.75527
01/30/2012 14:35:00*7.75533*7.75536*7.75536*7.75505
01/30/2012 14:40:00*7.75536*7.75522*7.75536*7.75515
01/30/2012 14:45:00*7.75522*7.75517*7.75522*7.75515
01/30/2012 14:50:00*7.75517*7.75558*7.75576*7.75515
01/30/2012 14:55:00*7.75558*7.75563*7.75576*7.75546
01/30/2012 15:00:00*7.75563*7.75563*7.75563*7.75558
01/30/2012 15:05:00*7.75563*7.75563*7.75563*7.75563
01/30/2012 15:10:00*7.75563*7.75556*7.75563*7.7555
01/30/2012 15:15:00*7.75556*7.75548*7.75556*7.7553
01/30/2012 15:20:00*7.75548*7.75537*7.75553*7.75537
01/30/2012 15:25:00*7.75537*7.75531*7.75537*7.75531
01/30/2012 15:30:00*7.75531*7.75525*7.75533*7.7552
01/30/2012 15:35:00*7.75525*7.75525*7.75526*7.7552
01/30/2012 15:40:00*7.75525*7.7553*7.7554*7.75525
01/30/2012 15:45:00*7.7553*7.75531*7.75531*7.75505
01/30/2012 15:50:00*7.75531*7.75532*7.75532*7.75505
01/30/2012 15:55:00*7.75532*7.75532*7.75532*7.75505
01/30/2012 16:00:00*7.75532*7.75532*7.75532*7.75505
01/30/2012 16:05:00*7.75532*7.75532*7.75532*7.75505
01/30/2012 16:10:00*7.75532*7.75532*7.75532*7.75505
01/30/2012 16:15:00*7.75532*7.75533*7.75544*7.7551
01/30/2012 16:20:00*7.75533*7.75536*7.75549*7.7551
01/30/2012 16:25:00*7.75536*7.75516*7.75536*7.75485
01/30/2012 16:30:00*7.75516*7.75516*7.75516*7.75485
01/30/2012 16:35:00*7.75516*7.75524*7.75524*7.755
01/30/2012 16:40:00*7.75524*7.75526*7.75526*7.755
01/30/2012 16:45:00*7.75526*7.755*7.75527*7.755
01/30/2012 16:50:00*7.755*7.75525*7.75528*7.755
01/30/2012 16:55:00*7.75525*7.75526*7.75526*7.75515
01/30/2012 17:00:00*7.75526*7.75516*7.75526*7.75514
