01/25/2012 17:05:00*7.7593*7.7593*7.7593*7.7593
01/25/2012 17:10:00*7.7593*7.75905*7.7594*7.75905
01/25/2012 17:15:00*7.75905*7.75905*7.75905*7.75905
01/25/2012 17:20:00*7.75905*7.75905*7.7591*7.75905
01/25/2012 17:25:00*7.75905*7.75905*7.75905*7.75905
01/25/2012 17:30:00*7.75905*7.75885*7.75905*7.75885
01/25/2012 17:35:00*7.75885*7.75885*7.75885*7.75885
01/25/2012 17:40:00*7.75885*7.7589*7.7589*7.75885
01/25/2012 17:45:00*7.7589*7.75889*7.7589*7.75889
01/25/2012 17:50:00*7.75889*7.75885*7.75889*7.75885
01/25/2012 17:55:00*7.75885*7.75889*7.75889*7.75885
01/25/2012 18:00:00*7.75889*7.75889*7.75889*7.75885
01/25/2012 18:05:00*7.75889*7.75885*7.75889*7.75885
01/25/2012 18:10:00*7.75885*7.75889*7.75889*7.75885
01/25/2012 18:15:00*7.75889*7.75889*7.75889*7.75885
01/25/2012 18:20:00*7.75889*7.75885*7.75904*7.75885
01/25/2012 18:25:00*7.75885*7.75906*7.75966*7.75885
01/25/2012 18:30:00*7.75906*7.75906*7.75906*7.75906
01/25/2012 18:35:00*7.75906*7.75935*7.75976*7.7588
01/25/2012 18:40:00*7.75935*7.7594*7.7594*7.75935
01/25/2012 18:45:00*7.7594*7.7594*7.7594*7.7594
01/25/2012 18:50:00*7.7594*7.75945*7.76023*7.75935
01/25/2012 18:55:00*7.75945*7.75935*7.75948*7.75935
01/25/2012 19:00:00*7.75935*7.75908*7.75935*7.75908
01/25/2012 19:05:00*7.75908*7.75895*7.7594*7.75895
01/25/2012 19:10:00*7.75895*7.7594*7.7594*7.75895
01/25/2012 19:15:00*7.7594*7.75943*7.7601*7.7593
01/25/2012 19:20:00*7.75943*7.75943*7.75943*7.75943
01/25/2012 19:25:00*7.75943*7.7593*7.7597*7.7593
01/25/2012 19:30:00*7.7593*7.7592*7.7593*7.7592
01/25/2012 19:35:00*7.7592*7.7592*7.7592*7.7592
01/25/2012 19:40:00*7.7592*7.75842*7.7593*7.75842
01/25/2012 19:45:00*7.75842*7.75842*7.75842*7.75842
01/25/2012 19:50:00*7.75842*7.75842*7.75842*7.75842
01/25/2012 19:55:00*7.75842*7.7591*7.75927*7.75842
01/25/2012 20:00:00*7.7591*7.75905*7.75913*7.7589
01/25/2012 20:05:00*7.75905*7.75905*7.75905*7.75905
01/25/2012 20:10:00*7.75905*7.75924*7.75924*7.75905
01/25/2012 20:15:00*7.75924*7.75928*7.75933*7.7591
01/25/2012 20:20:00*7.75928*7.759*7.75928*7.759
01/25/2012 20:25:00*7.759*7.75923*7.75928*7.75883
01/25/2012 20:30:00*7.75923*7.75923*7.75923*7.75923
01/25/2012 20:35:00*7.75923*7.759*7.75928*7.759
01/25/2012 20:40:00*7.759*7.75905*7.7592*7.759
01/25/2012 20:45:00*7.75905*7.75933*7.75933*7.75905
01/25/2012 20:50:00*7.75933*7.7592*7.75938*7.75915
01/25/2012 20:55:00*7.7592*7.7592*7.7592*7.7592
01/25/2012 21:00:00*7.7592*7.75943*7.75953*7.7592
01/25/2012 21:05:00*7.75943*7.75925*7.75943*7.7592
01/25/2012 21:10:00*7.75925*7.75943*7.75953*7.75925
01/25/2012 21:15:00*7.75943*7.75925*7.75943*7.75925
01/25/2012 21:20:00*7.75925*7.7593*7.7594*7.75925
01/25/2012 21:25:00*7.7593*7.75945*7.75945*7.7593
01/25/2012 21:30:00*7.75945*7.75941*7.75945*7.7593
01/25/2012 21:35:00*7.75941*7.75919*7.75941*7.75915
01/25/2012 21:40:00*7.75919*7.7592*7.7592*7.7591
01/25/2012 21:45:00*7.7592*7.75925*7.75925*7.7592
01/25/2012 21:50:00*7.75925*7.75925*7.75925*7.75925
01/25/2012 21:55:00*7.75925*7.7592*7.75937*7.7592
01/25/2012 22:00:00*7.7592*7.75947*7.75962*7.7592
01/25/2012 22:05:00*7.75947*7.75935*7.75947*7.75935
01/25/2012 22:10:00*7.75935*7.75935*7.75935*7.75935
01/25/2012 22:15:00*7.75935*7.75935*7.75935*7.75935
01/25/2012 22:20:00*7.75935*7.7592*7.75945*7.7592
01/25/2012 22:25:00*7.7592*7.75932*7.75932*7.7592
01/25/2012 22:30:00*7.75932*7.7593*7.75945*7.75925
01/25/2012 22:35:00*7.7593*7.7593*7.7593*7.7593
01/25/2012 22:40:00*7.7593*7.75925*7.7593*7.75925
01/25/2012 22:45:00*7.75925*7.7593*7.75942*7.75925
01/25/2012 22:50:00*7.7593*7.75925*7.75942*7.75925
01/25/2012 22:55:00*7.75925*7.75925*7.75932*7.75925
01/25/2012 23:00:00*7.75925*7.75925*7.75943*7.75925
01/25/2012 23:05:00*7.75925*7.75925*7.75937*7.75925
01/25/2012 23:10:00*7.75925*7.75937*7.75942*7.75925
01/25/2012 23:15:00*7.75937*7.7592*7.75937*7.7592
01/25/2012 23:20:00*7.7592*7.75932*7.75937*7.7592
01/25/2012 23:25:00*7.75932*7.75937*7.75937*7.75925
01/25/2012 23:30:00*7.75937*7.7593*7.75937*7.7593
01/25/2012 23:35:00*7.7593*7.7593*7.7593*7.7593
01/25/2012 23:40:00*7.7593*7.7593*7.7593*7.7593
01/25/2012 23:45:00*7.7593*7.7593*7.7593*7.7593
01/25/2012 23:50:00*7.7593*7.7593*7.7593*7.7593
01/25/2012 23:55:00*7.7593*7.7593*7.7593*7.75926
01/26/2012 00:00:00*7.7593*7.7593*7.7593*7.7593
01/26/2012 00:05:00*7.7593*7.75947*7.75947*7.7593
01/26/2012 00:10:00*7.75947*7.75935*7.75952*7.75935
01/26/2012 00:15:00*7.75935*7.75935*7.75935*7.75935
01/26/2012 00:20:00*7.75935*7.75925*7.75942*7.75925
01/26/2012 00:25:00*7.75925*7.7592*7.75932*7.7592
01/26/2012 00:30:00*7.7592*7.7592*7.7592*7.7592
01/26/2012 00:35:00*7.7592*7.7592*7.7592*7.7592
01/26/2012 00:40:00*7.7592*7.75935*7.75937*7.7592
01/26/2012 00:45:00*7.75935*7.75935*7.7594*7.75935
01/26/2012 00:50:00*7.75935*7.75925*7.75935*7.75925
01/26/2012 00:55:00*7.75925*7.75945*7.7595*7.75925
01/26/2012 01:00:00*7.75945*7.7595*7.7595*7.75945
01/26/2012 01:05:00*7.7595*7.7595*7.7595*7.75945
01/26/2012 01:10:00*7.7595*7.7594*7.7595*7.7594
01/26/2012 01:15:00*7.7594*7.7595*7.7595*7.7594
01/26/2012 01:20:00*7.7595*7.75943*7.75968*7.75943
01/26/2012 01:25:00*7.75943*7.7595*7.75963*7.7593
01/26/2012 01:30:00*7.7595*7.75945*7.75958*7.75945
01/26/2012 01:35:00*7.75945*7.7594*7.75948*7.7594
01/26/2012 01:40:00*7.7594*7.7594*7.7594*7.7594
01/26/2012 01:45:00*7.7594*7.75943*7.75943*7.75936
01/26/2012 01:50:00*7.75943*7.75943*7.75943*7.75943
01/26/2012 01:55:00*7.75943*7.7592*7.75943*7.7592
01/26/2012 02:00:00*7.7592*7.75931*7.75931*7.7592
01/26/2012 02:05:00*7.75931*7.7593*7.75931*7.7593
01/26/2012 02:10:00*7.7593*7.7592*7.7593*7.7592
01/26/2012 02:15:00*7.7592*7.75891*7.75928*7.75891
01/26/2012 02:20:00*7.75891*7.7591*7.7591*7.75888
01/26/2012 02:25:00*7.7591*7.7591*7.7591*7.7591
01/26/2012 02:30:00*7.7591*7.7591*7.7591*7.7591
01/26/2012 02:35:00*7.7591*7.75913*7.75913*7.7591
01/26/2012 02:40:00*7.75913*7.7591*7.75913*7.75901
01/26/2012 02:45:00*7.7591*7.75907*7.7592*7.75907
01/26/2012 02:50:00*7.75907*7.7591*7.7591*7.75907
01/26/2012 02:55:00*7.7591*7.7591*7.7591*7.7591
01/26/2012 03:00:00*7.7591*7.759*7.7591*7.75885
01/26/2012 03:05:00*7.759*7.759*7.759*7.759
01/26/2012 03:10:00*7.759*7.75898*7.75912*7.75887
01/26/2012 03:15:00*7.75898*7.75898*7.75898*7.75898
01/26/2012 03:20:00*7.75898*7.75888*7.75898*7.75882
01/26/2012 03:25:00*7.75888*7.7587*7.75888*7.7587
01/26/2012 03:30:00*7.7587*7.75863*7.7587*7.7586
01/26/2012 03:35:00*7.75863*7.75857*7.75863*7.75857
01/26/2012 03:40:00*7.75857*7.75865*7.75865*7.75857
01/26/2012 03:45:00*7.75865*7.7586*7.7587*7.7586
01/26/2012 03:50:00*7.7586*7.75863*7.75863*7.7586
01/26/2012 03:55:00*7.75863*7.75833*7.75863*7.75828
01/26/2012 04:00:00*7.75833*7.7583*7.7584*7.75827
01/26/2012 04:05:00*7.7583*7.75822*7.7583*7.75822
01/26/2012 04:10:00*7.75822*7.75803*7.75822*7.75803
01/26/2012 04:15:00*7.75803*7.75815*7.75818*7.75803
01/26/2012 04:20:00*7.75815*7.75793*7.75815*7.75785
01/26/2012 04:25:00*7.75793*7.758*7.758*7.75793
01/26/2012 04:30:00*7.758*7.7579*7.75803*7.7579
01/26/2012 04:35:00*7.7579*7.7579*7.7579*7.75785
01/26/2012 04:40:00*7.7579*7.7579*7.7579*7.75782
01/26/2012 04:45:00*7.7579*7.7579*7.7579*7.7578
01/26/2012 04:50:00*7.7579*7.7578*7.7579*7.7578
01/26/2012 04:55:00*7.7578*7.75746*7.7578*7.75746
01/26/2012 05:00:00*7.75746*7.75738*7.75768*7.75738
01/26/2012 05:05:00*7.75738*7.75735*7.75738*7.75734
01/26/2012 05:10:00*7.75735*7.75735*7.75735*7.75735
01/26/2012 05:15:00*7.75735*7.7574*7.7574*7.75735
01/26/2012 05:20:00*7.7574*7.7573*7.7574*7.75725
01/26/2012 05:25:00*7.7573*7.7575*7.7575*7.75725
01/26/2012 05:30:00*7.7575*7.75745*7.7575*7.75745
01/26/2012 05:35:00*7.75745*7.7574*7.75748*7.7574
01/26/2012 05:40:00*7.7574*7.75761*7.75771*7.75731
01/26/2012 05:45:00*7.75761*7.75763*7.7577*7.75758
01/26/2012 05:50:00*7.75763*7.75761*7.7577*7.75756
01/26/2012 05:55:00*7.75761*7.75748*7.7577*7.75748
01/26/2012 06:00:00*7.75748*7.75754*7.7577*7.75748
01/26/2012 06:05:00*7.75754*7.75755*7.7577*7.75754
01/26/2012 06:10:00*7.75755*7.75746*7.75755*7.75741
01/26/2012 06:15:00*7.75746*7.75746*7.75746*7.75746
01/26/2012 06:20:00*7.75746*7.75735*7.75746*7.75735
01/26/2012 06:25:00*7.75735*7.75746*7.75746*7.75735
01/26/2012 06:30:00*7.75746*7.75746*7.75748*7.75735
01/26/2012 06:35:00*7.75746*7.75746*7.75746*7.75746
01/26/2012 06:40:00*7.75746*7.75736*7.75746*7.75736
01/26/2012 06:45:00*7.75736*7.75745*7.75747*7.75736
01/26/2012 06:50:00*7.75745*7.75736*7.75745*7.7572
01/26/2012 06:55:00*7.75736*7.75715*7.75736*7.75715
01/26/2012 07:00:00*7.75715*7.7573*7.75732*7.75715
01/26/2012 07:05:00*7.7573*7.75705*7.7573*7.75705
01/26/2012 07:10:00*7.75705*7.7565*7.75705*7.75645
01/26/2012 07:15:00*7.7565*7.75625*7.7565*7.75625
01/26/2012 07:20:00*7.75625*7.7563*7.7564*7.75621
01/26/2012 07:25:00*7.7563*7.75627*7.7563*7.75616
01/26/2012 07:30:00*7.75627*7.75627*7.75627*7.75627
01/26/2012 07:35:00*7.75627*7.7564*7.7564*7.75622
01/26/2012 07:40:00*7.7564*7.7564*7.7564*7.7564
01/26/2012 07:45:00*7.7564*7.7566*7.7566*7.7564
01/26/2012 07:50:00*7.7566*7.7562*7.7566*7.7562
01/26/2012 07:55:00*7.7562*7.7561*7.75621*7.7561
01/26/2012 08:00:00*7.7561*7.75621*7.75621*7.7561
01/26/2012 08:05:00*7.75621*7.7563*7.7563*7.75621
01/26/2012 08:10:00*7.7563*7.75675*7.75675*7.7563
01/26/2012 08:15:00*7.75675*7.75664*7.75685*7.7564
01/26/2012 08:20:00*7.75664*7.7566*7.7568*7.7566
01/26/2012 08:25:00*7.7566*7.75666*7.7568*7.7566
01/26/2012 08:30:00*7.75666*7.7566*7.75666*7.7566
01/26/2012 08:35:00*7.7566*7.75666*7.75666*7.7566
01/26/2012 08:40:00*7.75666*7.75675*7.75675*7.75666
01/26/2012 08:45:00*7.75675*7.75662*7.75675*7.75662
01/26/2012 08:50:00*7.75662*7.75664*7.75664*7.7566
01/26/2012 08:55:00*7.75664*7.75664*7.75664*7.75656
01/26/2012 09:00:00*7.75664*7.75631*7.75664*7.75631
01/26/2012 09:05:00*7.75631*7.7561*7.75631*7.75605
01/26/2012 09:10:00*7.7561*7.7563*7.7563*7.75596
01/26/2012 09:15:00*7.7563*7.75633*7.75633*7.7563
01/26/2012 09:20:00*7.75633*7.75625*7.75633*7.75623
01/26/2012 09:25:00*7.75625*7.75625*7.75625*7.75625
01/26/2012 09:30:00*7.75625*7.75626*7.75626*7.75625
01/26/2012 09:35:00*7.75626*7.7563*7.7563*7.75626
01/26/2012 09:40:00*7.7563*7.7561*7.7563*7.7561
01/26/2012 09:45:00*7.7561*7.75599*7.7561*7.75599
01/26/2012 09:50:00*7.75599*7.75613*7.75613*7.75599
01/26/2012 09:55:00*7.75613*7.75611*7.75613*7.75606
01/26/2012 10:00:00*7.75611*7.75611*7.75611*7.75611
01/26/2012 10:05:00*7.75611*7.75581*7.75611*7.75581
01/26/2012 10:10:00*7.75581*7.757*7.75705*7.75581
01/26/2012 10:15:00*7.757*7.7569*7.757*7.7569
01/26/2012 10:20:00*7.7569*7.75681*7.7569*7.75681
01/26/2012 10:25:00*7.75681*7.75681*7.75681*7.75671
01/26/2012 10:30:00*7.75681*7.75681*7.75681*7.75681
01/26/2012 10:35:00*7.75681*7.7569*7.75691*7.75681
01/26/2012 10:40:00*7.7569*7.75686*7.757*7.75686
01/26/2012 10:45:00*7.75686*7.75726*7.75726*7.75686
01/26/2012 10:50:00*7.75726*7.75726*7.75726*7.75705
01/26/2012 10:55:00*7.75726*7.7572*7.75726*7.7572
01/26/2012 11:00:00*7.7572*7.75712*7.75731*7.757
01/26/2012 11:05:00*7.75712*7.75635*7.75712*7.75635
01/26/2012 11:10:00*7.75635*7.75599*7.75635*7.75599
01/26/2012 11:15:00*7.75599*7.75575*7.756*7.75575
01/26/2012 11:20:00*7.75575*7.7561*7.7561*7.75575
01/26/2012 11:25:00*7.7561*7.75575*7.7561*7.75575
01/26/2012 11:30:00*7.75575*7.75605*7.75605*7.75575
01/26/2012 11:35:00*7.75605*7.75605*7.75605*7.75605
01/26/2012 11:40:00*7.75605*7.756*7.75605*7.75585
01/26/2012 11:45:00*7.756*7.7561*7.7561*7.756
01/26/2012 11:50:00*7.7561*7.7562*7.7565*7.7561
01/26/2012 11:55:00*7.7562*7.7562*7.7562*7.7562
01/26/2012 12:00:00*7.7562*7.75595*7.7562*7.75595
01/26/2012 12:05:00*7.75595*7.75595*7.75595*7.75595
01/26/2012 12:10:00*7.75595*7.75585*7.75595*7.75585
01/26/2012 12:15:00*7.75585*7.7559*7.7559*7.75585
01/26/2012 12:20:00*7.7559*7.7561*7.75613*7.7559
01/26/2012 12:25:00*7.7561*7.7561*7.7561*7.7561
01/26/2012 12:30:00*7.7561*7.7559*7.7561*7.7559
01/26/2012 12:35:00*7.7559*7.75585*7.7559*7.75585
01/26/2012 12:40:00*7.75585*7.75605*7.75605*7.75585
01/26/2012 12:45:00*7.75605*7.7563*7.75636*7.75605
01/26/2012 12:50:00*7.7563*7.75641*7.75641*7.7563
01/26/2012 12:55:00*7.75641*7.75629*7.75641*7.75629
01/26/2012 13:00:00*7.75629*7.75635*7.75645*7.75629
01/26/2012 13:05:00*7.75635*7.75636*7.75636*7.75635
01/26/2012 13:10:00*7.75636*7.75652*7.75661*7.75635
01/26/2012 13:15:00*7.75652*7.75652*7.75652*7.7564
01/26/2012 13:20:00*7.75652*7.7569*7.75715*7.75652
01/26/2012 13:25:00*7.7569*7.75683*7.75693*7.75683
01/26/2012 13:30:00*7.75683*7.75683*7.75683*7.75683
01/26/2012 13:35:00*7.75683*7.75683*7.75683*7.75683
01/26/2012 13:40:00*7.75683*7.75682*7.75683*7.7566
01/26/2012 13:45:00*7.75682*7.75682*7.75682*7.75682
01/26/2012 13:50:00*7.75682*7.75682*7.75682*7.75682
01/26/2012 13:55:00*7.75682*7.7561*7.75682*7.7561
01/26/2012 14:00:00*7.7561*7.75641*7.75665*7.7561
01/26/2012 14:05:00*7.75641*7.7561*7.75641*7.7561
01/26/2012 14:10:00*7.7561*7.75639*7.75639*7.7561
01/26/2012 14:15:00*7.75639*7.75639*7.75639*7.75639
01/26/2012 14:20:00*7.75639*7.756*7.75639*7.756
01/26/2012 14:25:00*7.756*7.7562*7.7562*7.756
01/26/2012 14:30:00*7.7562*7.75617*7.7562*7.756
01/26/2012 14:35:00*7.75617*7.75615*7.75617*7.75613
01/26/2012 14:40:00*7.75615*7.7562*7.75628*7.75615
01/26/2012 14:45:00*7.7562*7.7562*7.7562*7.7562
01/26/2012 14:50:00*7.7562*7.75615*7.7562*7.75605
01/26/2012 14:55:00*7.75615*7.75629*7.75629*7.75605
01/26/2012 15:00:00*7.75629*7.75609*7.75629*7.75585
01/26/2012 15:05:00*7.75609*7.75611*7.75611*7.75585
01/26/2012 15:10:00*7.75611*7.7561*7.75611*7.756
01/26/2012 15:15:00*7.7561*7.75595*7.7562*7.7558
01/26/2012 15:20:00*7.75595*7.75629*7.75634*7.7558
01/26/2012 15:25:00*7.75629*7.75632*7.75637*7.75615
01/26/2012 15:30:00*7.75632*7.75615*7.75632*7.75615
01/26/2012 15:35:00*7.75615*7.75637*7.75637*7.75615
01/26/2012 15:40:00*7.75637*7.75643*7.75662*7.75626
01/26/2012 15:45:00*7.75643*7.75617*7.75643*7.75617
01/26/2012 15:50:00*7.75617*7.75625*7.75625*7.75617
01/26/2012 15:55:00*7.75625*7.75625*7.75625*7.75625
01/26/2012 16:00:00*7.75625*7.7563*7.7563*7.75625
01/26/2012 16:05:00*7.7563*7.75619*7.7563*7.75619
01/26/2012 16:10:00*7.75619*7.7562*7.7562*7.75619
01/26/2012 16:15:00*7.7562*7.7562*7.7562*7.75619
01/26/2012 16:20:00*7.7562*7.7562*7.7562*7.7562
01/26/2012 16:25:00*7.7562*7.75591*7.7562*7.75591
01/26/2012 16:30:00*7.75591*7.7559*7.75591*7.7559
01/26/2012 16:35:00*7.7559*7.7559*7.7559*7.7559
01/26/2012 16:40:00*7.7559*7.75606*7.75627*7.7559
01/26/2012 16:45:00*7.75606*7.75627*7.75627*7.75605
01/26/2012 16:50:00*7.75627*7.75608*7.75627*7.75605
01/26/2012 16:55:00*7.75608*7.75622*7.75622*7.75605
01/26/2012 17:00:00*7.75622*7.75622*7.75622*7.75622
