01/24/2012 17:05:00*7.75973*7.75965*7.75973*7.75965
01/24/2012 17:10:00*7.75965*7.7601*7.7601*7.75965
01/24/2012 17:15:00*7.7601*7.7601*7.7601*7.7601
01/24/2012 17:20:00*7.7601*7.7601*7.76016*7.7601
01/24/2012 17:25:00*7.7601*7.7601*7.7601*7.7601
01/24/2012 17:30:00*7.7601*7.7601*7.7601*7.7601
01/24/2012 17:35:00*7.7601*7.7601*7.7601*7.7601
01/24/2012 17:40:00*7.7601*7.76015*7.76015*7.7601
01/24/2012 17:45:00*7.76015*7.75955*7.76015*7.75955
01/24/2012 17:50:00*7.75955*7.75955*7.75955*7.75955
01/24/2012 17:55:00*7.75955*7.75955*7.75955*7.75955
01/24/2012 18:00:00*7.75955*7.75955*7.75955*7.75955
01/24/2012 18:05:00*7.75955*7.75992*7.75992*7.75955
01/24/2012 18:10:00*7.75992*7.75955*7.75992*7.75955
01/24/2012 18:15:00*7.75955*7.75995*7.75995*7.75955
01/24/2012 18:20:00*7.75995*7.75995*7.75995*7.75955
01/24/2012 18:25:00*7.75995*7.75995*7.75995*7.75955
01/24/2012 18:30:00*7.75995*7.75995*7.75995*7.75955
01/24/2012 18:35:00*7.75995*7.75955*7.75995*7.75955
01/24/2012 18:40:00*7.75955*7.75995*7.75995*7.75955
01/24/2012 18:45:00*7.75995*7.75955*7.75995*7.75955
01/24/2012 18:50:00*7.75955*7.75955*7.75955*7.75955
01/24/2012 18:55:00*7.75955*7.75955*7.75955*7.75955
01/24/2012 19:00:00*7.75955*7.75965*7.75965*7.75955
01/24/2012 19:05:00*7.75965*7.75965*7.75965*7.75965
01/24/2012 19:10:00*7.75965*7.75997*7.75997*7.75965
01/24/2012 19:15:00*7.75997*7.75997*7.75997*7.75995
01/24/2012 19:20:00*7.75997*7.75995*7.75999*7.75985
01/24/2012 19:25:00*7.75995*7.7601*7.7601*7.75995
01/24/2012 19:30:00*7.7601*7.76035*7.76035*7.7601
01/24/2012 19:35:00*7.76035*7.7604*7.76045*7.76035
01/24/2012 19:40:00*7.7604*7.7605*7.7605*7.76032
01/24/2012 19:45:00*7.7605*7.7605*7.7606*7.7605
01/24/2012 19:50:00*7.7605*7.7605*7.7605*7.7605
01/24/2012 19:55:00*7.7605*7.76006*7.76055*7.76006
01/24/2012 20:00:00*7.76006*7.7608*7.7608*7.76006
01/24/2012 20:05:00*7.7608*7.76023*7.7608*7.76023
01/24/2012 20:10:00*7.76023*7.7607*7.7611*7.76023
01/24/2012 20:15:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:20:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:25:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:30:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:35:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:40:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:45:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:50:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 20:55:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 21:00:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 21:05:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 21:10:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 21:15:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 21:20:00*7.7607*7.7607*7.7607*7.7607
01/24/2012 21:25:00*7.7607*7.76035*7.7607*7.7603
01/24/2012 21:30:00*7.76035*7.76051*7.76051*7.76035
01/24/2012 21:35:00*7.76051*7.76061*7.76061*7.76051
01/24/2012 21:40:00*7.76061*7.76074*7.76075*7.76061
01/24/2012 21:45:00*7.76074*7.7607*7.76074*7.76065
01/24/2012 21:50:00*7.7607*7.7607*7.76074*7.7607
01/24/2012 21:55:00*7.7607*7.7607*7.76085*7.7607
01/24/2012 22:00:00*7.7607*7.76074*7.76074*7.7607
01/24/2012 22:05:00*7.76074*7.76065*7.76074*7.76065
01/24/2012 22:10:00*7.76065*7.76085*7.76085*7.76065
01/24/2012 22:15:00*7.76085*7.76065*7.76085*7.76065
01/24/2012 22:20:00*7.76065*7.7606*7.76065*7.7606
01/24/2012 22:25:00*7.7606*7.7606*7.7606*7.7606
01/24/2012 22:30:00*7.7606*7.7606*7.7606*7.7606
01/24/2012 22:35:00*7.7606*7.7606*7.7606*7.7606
01/24/2012 22:40:00*7.7606*7.7605*7.76066*7.76028
01/24/2012 22:45:00*7.7605*7.76051*7.76056*7.76045
01/24/2012 22:50:00*7.76051*7.7604*7.76051*7.7604
01/24/2012 22:55:00*7.7604*7.7604*7.7604*7.7604
01/24/2012 23:00:00*7.7604*7.7604*7.7604*7.7604
01/24/2012 23:05:00*7.7604*7.76046*7.76046*7.7604
01/24/2012 23:10:00*7.76046*7.7604*7.76061*7.7604
01/24/2012 23:15:00*7.7604*7.7604*7.7604*7.7604
01/24/2012 23:20:00*7.7604*7.7604*7.7604*7.7604
01/24/2012 23:25:00*7.7604*7.76035*7.76051*7.76035
01/24/2012 23:30:00*7.76035*7.76035*7.76035*7.76019
01/24/2012 23:35:00*7.76035*7.76036*7.76036*7.76035
01/24/2012 23:40:00*7.76036*7.76035*7.76036*7.76035
01/24/2012 23:45:00*7.76035*7.76035*7.76035*7.76035
01/24/2012 23:50:00*7.76035*7.76035*7.76035*7.76035
01/24/2012 23:55:00*7.76035*7.76041*7.76041*7.76035
01/25/2012 00:00:00*7.76041*7.7603*7.76041*7.7603
01/25/2012 00:05:00*7.7603*7.76036*7.76036*7.76026
01/25/2012 00:10:00*7.76036*7.76015*7.76036*7.76015
01/25/2012 00:15:00*7.76015*7.76015*7.76015*7.76015
01/25/2012 00:20:00*7.76015*7.76015*7.76015*7.76015
01/25/2012 00:25:00*7.76015*7.76006*7.76015*7.76006
01/25/2012 00:30:00*7.76006*7.76006*7.76006*7.76006
01/25/2012 00:35:00*7.76006*7.76006*7.76006*7.76006
01/25/2012 00:40:00*7.76006*7.7603*7.7603*7.76006
01/25/2012 00:45:00*7.7603*7.7603*7.7603*7.7603
01/25/2012 00:50:00*7.7603*7.7603*7.7603*7.76009
01/25/2012 00:55:00*7.7603*7.7603*7.7603*7.7603
01/25/2012 01:00:00*7.7603*7.7603*7.7603*7.7603
01/25/2012 01:05:00*7.7603*7.7603*7.7603*7.76019
01/25/2012 01:10:00*7.7603*7.7603*7.7603*7.7603
01/25/2012 01:15:00*7.7603*7.7603*7.7603*7.7603
01/25/2012 01:20:00*7.7603*7.7603*7.7603*7.7603
01/25/2012 01:25:00*7.7603*7.7603*7.7603*7.7603
01/25/2012 01:30:00*7.7603*7.7604*7.7604*7.7603
01/25/2012 01:35:00*7.7604*7.7603*7.7604*7.76025
01/25/2012 01:40:00*7.7603*7.76035*7.76035*7.7603
01/25/2012 01:45:00*7.76035*7.7604*7.7604*7.76035
01/25/2012 01:50:00*7.7604*7.76035*7.7604*7.76035
01/25/2012 01:55:00*7.76035*7.76035*7.76035*7.76035
01/25/2012 02:00:00*7.76035*7.7604*7.7604*7.76013
01/25/2012 02:05:00*7.7604*7.76035*7.7604*7.76035
01/25/2012 02:10:00*7.76035*7.76035*7.76035*7.76035
01/25/2012 02:15:00*7.76035*7.75986*7.76035*7.75986
01/25/2012 02:20:00*7.75986*7.7599*7.7599*7.75986
01/25/2012 02:25:00*7.7599*7.75984*7.7599*7.75984
01/25/2012 02:30:00*7.75984*7.76005*7.76005*7.7598
01/25/2012 02:35:00*7.76005*7.76006*7.7601*7.76005
01/25/2012 02:40:00*7.76006*7.76*7.76006*7.76
01/25/2012 02:45:00*7.76*7.7598*7.76*7.7598
01/25/2012 02:50:00*7.7598*7.7598*7.7598*7.7598
01/25/2012 02:55:00*7.7598*7.76035*7.76035*7.7598
01/25/2012 03:00:00*7.76035*7.7604*7.7605*7.7602
01/25/2012 03:05:00*7.7604*7.76051*7.76056*7.7604
01/25/2012 03:10:00*7.76051*7.76054*7.76054*7.76051
01/25/2012 03:15:00*7.76054*7.7605*7.76055*7.7605
01/25/2012 03:20:00*7.7605*7.76054*7.76055*7.76045
01/25/2012 03:25:00*7.76054*7.76056*7.76056*7.76054
01/25/2012 03:30:00*7.76056*7.76048*7.76056*7.76048
01/25/2012 03:35:00*7.76048*7.76065*7.7607*7.76048
01/25/2012 03:40:00*7.76065*7.761*7.761*7.76065
01/25/2012 03:45:00*7.761*7.761*7.761*7.761
01/25/2012 03:50:00*7.761*7.76111*7.76114*7.761
01/25/2012 03:55:00*7.76111*7.76086*7.76111*7.76086
01/25/2012 04:00:00*7.76086*7.761*7.761*7.76086
01/25/2012 04:05:00*7.761*7.76079*7.761*7.76075
01/25/2012 04:10:00*7.76079*7.76079*7.76079*7.76079
01/25/2012 04:15:00*7.76079*7.76085*7.76085*7.76073
01/25/2012 04:20:00*7.76085*7.76095*7.76095*7.76082
01/25/2012 04:25:00*7.76095*7.76085*7.76095*7.76085
01/25/2012 04:30:00*7.76085*7.76111*7.76111*7.76085
01/25/2012 04:35:00*7.76111*7.76144*7.76144*7.76111
01/25/2012 04:40:00*7.76144*7.76165*7.76165*7.76144
01/25/2012 04:45:00*7.76165*7.7625*7.7625*7.76165
01/25/2012 04:50:00*7.7625*7.762*7.7625*7.76194
01/25/2012 04:55:00*7.762*7.76185*7.762*7.76185
01/25/2012 05:00:00*7.76185*7.7615*7.76185*7.7615
01/25/2012 05:05:00*7.7615*7.7604*7.7615*7.7604
01/25/2012 05:10:00*7.7604*7.76098*7.76098*7.7604
01/25/2012 05:15:00*7.76098*7.76104*7.76104*7.76098
01/25/2012 05:20:00*7.76104*7.76104*7.76104*7.76104
01/25/2012 05:25:00*7.76104*7.76104*7.76104*7.76104
01/25/2012 05:30:00*7.76104*7.7609*7.76104*7.76085
01/25/2012 05:35:00*7.7609*7.76092*7.76092*7.7609
01/25/2012 05:40:00*7.76092*7.76108*7.76108*7.76092
01/25/2012 05:45:00*7.76108*7.76128*7.76128*7.76108
01/25/2012 05:50:00*7.76128*7.76128*7.76128*7.76128
01/25/2012 05:55:00*7.76128*7.76129*7.76131*7.76128
01/25/2012 06:00:00*7.76129*7.76134*7.76134*7.76128
01/25/2012 06:05:00*7.76134*7.76134*7.76134*7.76134
01/25/2012 06:10:00*7.76134*7.76131*7.76134*7.76128
01/25/2012 06:15:00*7.76131*7.76131*7.76131*7.76131
01/25/2012 06:20:00*7.76131*7.7612*7.76131*7.7612
01/25/2012 06:25:00*7.7612*7.76133*7.76133*7.7612
01/25/2012 06:30:00*7.76133*7.76133*7.76133*7.76133
01/25/2012 06:35:00*7.76133*7.76133*7.76134*7.76133
01/25/2012 06:40:00*7.76133*7.76156*7.76156*7.76133
01/25/2012 06:45:00*7.76156*7.76156*7.76156*7.76156
01/25/2012 06:50:00*7.76156*7.76151*7.76156*7.76151
01/25/2012 06:55:00*7.76151*7.7616*7.7616*7.76151
01/25/2012 07:00:00*7.7616*7.7616*7.7616*7.7616
01/25/2012 07:05:00*7.7616*7.76145*7.7616*7.76145
01/25/2012 07:10:00*7.76145*7.76155*7.76155*7.7614
01/25/2012 07:15:00*7.76155*7.7614*7.76155*7.7614
01/25/2012 07:20:00*7.7614*7.76134*7.7614*7.76134
01/25/2012 07:25:00*7.76134*7.76135*7.7614*7.76134
01/25/2012 07:30:00*7.76135*7.76135*7.76135*7.76135
01/25/2012 07:35:00*7.76135*7.7615*7.7615*7.76135
01/25/2012 07:40:00*7.7615*7.7615*7.7615*7.7615
01/25/2012 07:45:00*7.7615*7.7616*7.76165*7.7615
01/25/2012 07:50:00*7.7616*7.76141*7.7616*7.76141
01/25/2012 07:55:00*7.76141*7.76151*7.7616*7.76141
01/25/2012 08:00:00*7.76151*7.76141*7.76153*7.76139
01/25/2012 08:05:00*7.76141*7.76128*7.76143*7.76123
01/25/2012 08:10:00*7.76128*7.76085*7.76128*7.76085
01/25/2012 08:15:00*7.76085*7.76085*7.76085*7.76085
01/25/2012 08:20:00*7.76085*7.76086*7.76086*7.76085
01/25/2012 08:25:00*7.76086*7.75995*7.76086*7.75995
01/25/2012 08:30:00*7.75995*7.76014*7.76073*7.75995
01/25/2012 08:35:00*7.76014*7.7606*7.76061*7.76014
01/25/2012 08:40:00*7.7606*7.7609*7.7609*7.7606
01/25/2012 08:45:00*7.7609*7.76083*7.7609*7.76081
01/25/2012 08:50:00*7.76083*7.76167*7.76167*7.76083
01/25/2012 08:55:00*7.76167*7.76188*7.76192*7.76167
01/25/2012 09:00:00*7.76188*7.76188*7.76188*7.76188
01/25/2012 09:05:00*7.76188*7.76139*7.76188*7.76135
01/25/2012 09:10:00*7.76139*7.76137*7.76139*7.76137
01/25/2012 09:15:00*7.76137*7.76137*7.76151*7.76135
01/25/2012 09:20:00*7.76137*7.76151*7.76151*7.76137
01/25/2012 09:25:00*7.76151*7.76158*7.76158*7.76151
01/25/2012 09:30:00*7.76158*7.76161*7.76178*7.76158
01/25/2012 09:35:00*7.76161*7.7625*7.7625*7.76156
01/25/2012 09:40:00*7.7625*7.7627*7.7627*7.7625
01/25/2012 09:45:00*7.7627*7.76253*7.7627*7.76253
01/25/2012 09:50:00*7.76253*7.7624*7.76253*7.7624
01/25/2012 09:55:00*7.7624*7.7624*7.7624*7.7624
01/25/2012 10:00:00*7.7624*7.76254*7.76254*7.7624
01/25/2012 10:05:00*7.76254*7.76282*7.76282*7.76254
01/25/2012 10:10:00*7.76282*7.76282*7.76282*7.76282
01/25/2012 10:15:00*7.76282*7.76283*7.76283*7.76264
01/25/2012 10:20:00*7.76283*7.7628*7.76283*7.7628
01/25/2012 10:25:00*7.7628*7.76261*7.7628*7.76258
01/25/2012 10:30:00*7.76261*7.76255*7.76261*7.76255
01/25/2012 10:35:00*7.76255*7.76263*7.76263*7.76255
01/25/2012 10:40:00*7.76263*7.76268*7.76268*7.76263
01/25/2012 10:45:00*7.76268*7.7626*7.76268*7.7626
01/25/2012 10:50:00*7.7626*7.76255*7.76268*7.76255
01/25/2012 10:55:00*7.76255*7.7617*7.76255*7.7617
01/25/2012 11:00:00*7.7617*7.76206*7.76206*7.7617
01/25/2012 11:05:00*7.76206*7.76168*7.76206*7.76168
01/25/2012 11:10:00*7.76168*7.76171*7.76175*7.76168
01/25/2012 11:15:00*7.76171*7.76171*7.76171*7.76171
01/25/2012 11:20:00*7.76171*7.7614*7.76171*7.7611
01/25/2012 11:25:00*7.7614*7.76125*7.7614*7.7611
01/25/2012 11:30:00*7.76125*7.76135*7.7614*7.76125
01/25/2012 11:35:00*7.76135*7.76137*7.76137*7.7613
01/25/2012 11:40:00*7.76137*7.76148*7.76148*7.76137
01/25/2012 11:45:00*7.76148*7.76137*7.76148*7.76137
01/25/2012 11:50:00*7.76137*7.7609*7.7614*7.7609
01/25/2012 11:55:00*7.7609*7.76027*7.7609*7.76027
01/25/2012 12:00:00*7.76027*7.7604*7.7604*7.75995
01/25/2012 12:05:00*7.7604*7.76035*7.7606*7.7603
01/25/2012 12:10:00*7.76035*7.76033*7.76035*7.76033
01/25/2012 12:15:00*7.76033*7.76034*7.76036*7.76033
01/25/2012 12:20:00*7.76034*7.76033*7.76035*7.76033
01/25/2012 12:25:00*7.76033*7.76059*7.76059*7.76033
01/25/2012 12:30:00*7.76059*7.7604*7.76063*7.7604
01/25/2012 12:35:00*7.7604*7.76041*7.76041*7.7604
01/25/2012 12:40:00*7.76041*7.75965*7.76041*7.75965
01/25/2012 12:45:00*7.75965*7.75965*7.75965*7.75965
01/25/2012 12:50:00*7.75965*7.75965*7.75965*7.75965
01/25/2012 12:55:00*7.75965*7.75965*7.75965*7.75965
01/25/2012 13:00:00*7.75965*7.7596*7.75965*7.7596
01/25/2012 13:05:00*7.7596*7.75956*7.7597*7.75956
01/25/2012 13:10:00*7.75956*7.75956*7.75956*7.75956
01/25/2012 13:15:00*7.75956*7.75961*7.75961*7.75956
01/25/2012 13:20:00*7.75961*7.7596*7.75961*7.7596
01/25/2012 13:25:00*7.7596*7.7595*7.7596*7.7595
01/25/2012 13:30:00*7.7595*7.75925*7.7595*7.75925
01/25/2012 13:35:00*7.75925*7.75925*7.75925*7.75925
01/25/2012 13:40:00*7.75925*7.75925*7.75925*7.75925
01/25/2012 13:45:00*7.75925*7.7596*7.7596*7.75925
01/25/2012 13:50:00*7.7596*7.75967*7.75967*7.7596
01/25/2012 13:55:00*7.75967*7.75959*7.75967*7.7595
01/25/2012 14:00:00*7.75959*7.75954*7.7596*7.75948
01/25/2012 14:05:00*7.75954*7.7594*7.75954*7.7594
01/25/2012 14:10:00*7.7594*7.7596*7.7596*7.7594
01/25/2012 14:15:00*7.7596*7.75946*7.7596*7.75946
01/25/2012 14:20:00*7.75946*7.7597*7.75986*7.75946
01/25/2012 14:25:00*7.7597*7.75971*7.75971*7.7597
01/25/2012 14:30:00*7.75971*7.7596*7.75971*7.75955
01/25/2012 14:35:00*7.7596*7.75932*7.7596*7.75932
01/25/2012 14:40:00*7.75932*7.75951*7.75951*7.75932
01/25/2012 14:45:00*7.75951*7.75925*7.75951*7.75925
01/25/2012 14:50:00*7.75925*7.7591*7.75925*7.7591
01/25/2012 14:55:00*7.7591*7.7591*7.7591*7.7591
01/25/2012 15:00:00*7.7591*7.7591*7.7591*7.7591
01/25/2012 15:05:00*7.7591*7.75911*7.75911*7.7591
01/25/2012 15:10:00*7.75911*7.7588*7.75911*7.7588
01/25/2012 15:15:00*7.7588*7.75879*7.7588*7.75879
01/25/2012 15:20:00*7.75879*7.7589*7.7589*7.75879
01/25/2012 15:25:00*7.7589*7.75895*7.759*7.7589
01/25/2012 15:30:00*7.75895*7.75895*7.75895*7.75895
01/25/2012 15:35:00*7.75895*7.75895*7.75895*7.75895
01/25/2012 15:40:00*7.75895*7.75895*7.75895*7.75895
01/25/2012 15:45:00*7.75895*7.7587*7.75895*7.7587
01/25/2012 15:50:00*7.7587*7.7587*7.7587*7.7587
01/25/2012 15:55:00*7.7587*7.75894*7.75894*7.7587
01/25/2012 16:00:00*7.75894*7.75885*7.75894*7.75885
01/25/2012 16:05:00*7.75885*7.75935*7.7594*7.75885
01/25/2012 16:10:00*7.75935*7.759*7.75935*7.759
01/25/2012 16:15:00*7.759*7.759*7.759*7.759
01/25/2012 16:20:00*7.759*7.759*7.759*7.759
01/25/2012 16:25:00*7.759*7.759*7.759*7.759
01/25/2012 16:30:00*7.759*7.759*7.759*7.759
01/25/2012 16:35:00*7.759*7.759*7.759*7.759
01/25/2012 16:40:00*7.759*7.759*7.759*7.759
01/25/2012 16:45:00*7.759*7.759*7.759*7.759
01/25/2012 16:50:00*7.759*7.759*7.759*7.759
01/25/2012 16:55:00*7.759*7.759*7.759*7.759
01/25/2012 17:00:00*7.759*7.7593*7.75933*7.759
