01/23/2012 17:05:00*7.76025*7.7604*7.7604*7.76015
01/23/2012 17:10:00*7.7604*7.76*7.76115*7.76
01/23/2012 17:15:00*7.76*7.76*7.76*7.76
01/23/2012 17:20:00*7.76*7.76028*7.76028*7.76
01/23/2012 17:25:00*7.76028*7.76*7.76071*7.76
01/23/2012 17:30:00*7.76*7.7599*7.76035*7.7599
01/23/2012 17:35:00*7.7599*7.76038*7.76038*7.75958
01/23/2012 17:40:00*7.76038*7.76038*7.76038*7.76038
01/23/2012 17:45:00*7.76038*7.76038*7.76038*7.76038
01/23/2012 17:50:00*7.76038*7.76038*7.76038*7.76038
01/23/2012 17:55:00*7.76038*7.76038*7.76038*7.76038
01/23/2012 18:00:00*7.76038*7.76038*7.76038*7.76038
01/23/2012 18:05:00*7.76038*7.7603*7.76038*7.7603
01/23/2012 18:10:00*7.7603*7.76035*7.76035*7.7603
01/23/2012 18:15:00*7.76035*7.76035*7.76035*7.76035
01/23/2012 18:20:00*7.76035*7.76044*7.76044*7.76035
01/23/2012 18:25:00*7.76044*7.75968*7.76044*7.75968
01/23/2012 18:30:00*7.75968*7.75968*7.75968*7.7595
01/23/2012 18:35:00*7.75968*7.75968*7.75968*7.75968
01/23/2012 18:40:00*7.75968*7.75968*7.75968*7.75968
01/23/2012 18:45:00*7.75968*7.75968*7.75968*7.75968
01/23/2012 18:50:00*7.75968*7.75968*7.75968*7.75968
01/23/2012 18:55:00*7.75968*7.75968*7.75968*7.75968
01/23/2012 19:00:00*7.75968*7.75968*7.75968*7.75968
01/23/2012 19:05:00*7.75968*7.75968*7.75968*7.75968
01/23/2012 19:10:00*7.75968*7.7603*7.7603*7.75968
01/23/2012 19:15:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:20:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:25:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:30:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:35:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:40:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:45:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:50:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 19:55:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:00:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:05:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:10:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:15:00*7.7603*7.76025*7.76039*7.75974
01/23/2012 20:20:00*7.76025*7.76025*7.76025*7.76025
01/23/2012 20:25:00*7.76025*7.7603*7.7603*7.75974
01/23/2012 20:30:00*7.7603*7.7603*7.7603*7.75974
01/23/2012 20:35:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:40:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:45:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:50:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 20:55:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 21:00:00*7.7603*7.7605*7.76062*7.7603
01/23/2012 21:05:00*7.7605*7.7605*7.7605*7.7605
01/23/2012 21:10:00*7.7605*7.7605*7.7605*7.7605
01/23/2012 21:15:00*7.7605*7.7605*7.7605*7.7605
01/23/2012 21:20:00*7.7605*7.7605*7.7605*7.7605
01/23/2012 21:25:00*7.7605*7.76081*7.76081*7.7605
01/23/2012 21:30:00*7.76081*7.76081*7.76081*7.76081
01/23/2012 21:35:00*7.76081*7.76045*7.76081*7.76045
01/23/2012 21:40:00*7.76045*7.76045*7.76045*7.76045
01/23/2012 21:45:00*7.76045*7.76075*7.76083*7.76045
01/23/2012 21:50:00*7.76075*7.75964*7.76075*7.75964
01/23/2012 21:55:00*7.75964*7.75964*7.75964*7.75964
01/23/2012 22:00:00*7.75964*7.75964*7.75964*7.75964
01/23/2012 22:05:00*7.75964*7.75964*7.75964*7.75964
01/23/2012 22:10:00*7.75964*7.75964*7.75964*7.75964
01/23/2012 22:15:00*7.75964*7.75964*7.75964*7.75964
01/23/2012 22:20:00*7.75964*7.7605*7.7605*7.75964
01/23/2012 22:25:00*7.7605*7.7605*7.7605*7.7605
01/23/2012 22:30:00*7.7605*7.76035*7.7605*7.76035
01/23/2012 22:35:00*7.76035*7.7603*7.76063*7.7603
01/23/2012 22:40:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 22:45:00*7.7603*7.76042*7.76042*7.7603
01/23/2012 22:50:00*7.76042*7.76075*7.76075*7.76042
01/23/2012 22:55:00*7.76075*7.7604*7.76075*7.75989
01/23/2012 23:00:00*7.7604*7.76075*7.76076*7.7604
01/23/2012 23:05:00*7.76075*7.76044*7.76075*7.76044
01/23/2012 23:10:00*7.76044*7.76044*7.76044*7.76044
01/23/2012 23:15:00*7.76044*7.76044*7.76044*7.76044
01/23/2012 23:20:00*7.76044*7.76044*7.76044*7.76044
01/23/2012 23:25:00*7.76044*7.76044*7.76044*7.76044
01/23/2012 23:30:00*7.76044*7.76044*7.76044*7.76044
01/23/2012 23:35:00*7.76044*7.7603*7.76083*7.7603
01/23/2012 23:40:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 23:45:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 23:50:00*7.7603*7.7603*7.7603*7.7603
01/23/2012 23:55:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 00:00:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 00:05:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 00:10:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 00:15:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 00:20:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 00:25:00*7.7603*7.76027*7.7603*7.76027
01/24/2012 00:30:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 00:35:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 00:40:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 00:45:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 00:50:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 00:55:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 01:00:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 01:05:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 01:10:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 01:15:00*7.76027*7.7603*7.7603*7.76027
01/24/2012 01:20:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 01:25:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 01:30:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 01:35:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 01:40:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 01:45:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 01:50:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 01:55:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 02:00:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 02:05:00*7.7603*7.76044*7.76044*7.7603
01/24/2012 02:10:00*7.76044*7.76025*7.76063*7.76025
01/24/2012 02:15:00*7.76025*7.76027*7.76027*7.76025
01/24/2012 02:20:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 02:25:00*7.76027*7.76027*7.76027*7.76025
01/24/2012 02:30:00*7.76027*7.76027*7.76027*7.76027
01/24/2012 02:35:00*7.76027*7.76025*7.76027*7.76025
01/24/2012 02:40:00*7.76025*7.76027*7.76038*7.76025
01/24/2012 02:45:00*7.76027*7.76027*7.76027*7.76025
01/24/2012 02:50:00*7.76027*7.76035*7.76035*7.76027
01/24/2012 02:55:00*7.76035*7.76027*7.76035*7.76025
01/24/2012 03:00:00*7.76027*7.76035*7.76035*7.76027
01/24/2012 03:05:00*7.76035*7.76035*7.76035*7.76033
01/24/2012 03:10:00*7.76035*7.76042*7.76042*7.76035
01/24/2012 03:15:00*7.76042*7.76042*7.76042*7.76039
01/24/2012 03:20:00*7.76042*7.76048*7.76048*7.76042
01/24/2012 03:25:00*7.76048*7.76048*7.76048*7.76048
01/24/2012 03:30:00*7.76048*7.76048*7.76048*7.76036
01/24/2012 03:35:00*7.76048*7.76048*7.76048*7.76048
01/24/2012 03:40:00*7.76048*7.76042*7.76048*7.76042
01/24/2012 03:45:00*7.76042*7.76036*7.76042*7.76036
01/24/2012 03:50:00*7.76036*7.76038*7.76038*7.76036
01/24/2012 03:55:00*7.76038*7.76085*7.76085*7.7595
01/24/2012 04:00:00*7.76085*7.75975*7.76085*7.75975
01/24/2012 04:05:00*7.75975*7.75975*7.7608*7.75975
01/24/2012 04:10:00*7.75975*7.75965*7.76017*7.75965
01/24/2012 04:15:00*7.75965*7.75972*7.75972*7.75965
01/24/2012 04:20:00*7.75972*7.7598*7.7598*7.7597
01/24/2012 04:25:00*7.7598*7.75988*7.7599*7.7598
01/24/2012 04:30:00*7.75988*7.75992*7.75992*7.75985
01/24/2012 04:35:00*7.75992*7.75992*7.75992*7.75992
01/24/2012 04:40:00*7.75992*7.75992*7.75992*7.75992
01/24/2012 04:45:00*7.75992*7.75992*7.75992*7.75992
01/24/2012 04:50:00*7.75992*7.76002*7.76012*7.75986
01/24/2012 04:55:00*7.76002*7.76042*7.76042*7.75985
01/24/2012 05:00:00*7.76042*7.76042*7.76042*7.76042
01/24/2012 05:05:00*7.76042*7.75985*7.76042*7.75985
01/24/2012 05:10:00*7.75985*7.7609*7.7609*7.75985
01/24/2012 05:15:00*7.7609*7.76005*7.7609*7.76
01/24/2012 05:20:00*7.76005*7.76009*7.7601*7.76005
01/24/2012 05:25:00*7.76009*7.76009*7.76009*7.76009
01/24/2012 05:30:00*7.76009*7.76003*7.7604*7.76003
01/24/2012 05:35:00*7.76003*7.7601*7.7606*7.76003
01/24/2012 05:40:00*7.7601*7.76*7.7601*7.76
01/24/2012 05:45:00*7.76*7.76021*7.76021*7.76
01/24/2012 05:50:00*7.76021*7.76021*7.76021*7.76021
01/24/2012 05:55:00*7.76021*7.7603*7.7603*7.76021
01/24/2012 06:00:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 06:05:00*7.7603*7.7604*7.76051*7.7603
01/24/2012 06:10:00*7.7604*7.7603*7.7604*7.7603
01/24/2012 06:15:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 06:20:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 06:25:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 06:30:00*7.7603*7.76041*7.76041*7.7603
01/24/2012 06:35:00*7.76041*7.7603*7.76041*7.7603
01/24/2012 06:40:00*7.7603*7.76031*7.76031*7.7603
01/24/2012 06:45:00*7.76031*7.7604*7.7604*7.76031
01/24/2012 06:50:00*7.7604*7.7604*7.7604*7.7604
01/24/2012 06:55:00*7.7604*7.76025*7.7604*7.76025
01/24/2012 07:00:00*7.76025*7.7603*7.7603*7.76025
01/24/2012 07:05:00*7.7603*7.76036*7.76046*7.7603
01/24/2012 07:10:00*7.76036*7.76036*7.76046*7.76036
01/24/2012 07:15:00*7.76036*7.76028*7.76036*7.76028
01/24/2012 07:20:00*7.76028*7.76028*7.76028*7.76028
01/24/2012 07:25:00*7.76028*7.7608*7.7608*7.76028
01/24/2012 07:30:00*7.7608*7.76085*7.76085*7.7608
01/24/2012 07:35:00*7.76085*7.7608*7.76085*7.7608
01/24/2012 07:40:00*7.7608*7.7609*7.7609*7.7608
01/24/2012 07:45:00*7.7609*7.7609*7.7609*7.7609
01/24/2012 07:50:00*7.7609*7.7608*7.7609*7.76075
01/24/2012 07:55:00*7.7608*7.76051*7.7608*7.76046
01/24/2012 08:00:00*7.76051*7.76046*7.76065*7.76045
01/24/2012 08:05:00*7.76046*7.76046*7.76046*7.76046
01/24/2012 08:10:00*7.76046*7.76045*7.76046*7.76045
01/24/2012 08:15:00*7.76045*7.76045*7.76045*7.76045
01/24/2012 08:20:00*7.76045*7.76026*7.7606*7.75985
01/24/2012 08:25:00*7.76026*7.7605*7.7605*7.76026
01/24/2012 08:30:00*7.7605*7.76061*7.76061*7.7605
01/24/2012 08:35:00*7.76061*7.76065*7.76065*7.76056
01/24/2012 08:40:00*7.76065*7.76061*7.76065*7.7606
01/24/2012 08:45:00*7.76061*7.76066*7.76066*7.76061
01/24/2012 08:50:00*7.76066*7.76066*7.76084*7.76046
01/24/2012 08:55:00*7.76066*7.7614*7.7615*7.76066
01/24/2012 09:00:00*7.7614*7.76105*7.7614*7.76105
01/24/2012 09:05:00*7.76105*7.76081*7.76105*7.76081
01/24/2012 09:10:00*7.76081*7.7608*7.76085*7.7608
01/24/2012 09:15:00*7.7608*7.76071*7.7608*7.76071
01/24/2012 09:20:00*7.76071*7.7608*7.7608*7.76071
01/24/2012 09:25:00*7.7608*7.76055*7.7608*7.76055
01/24/2012 09:30:00*7.76055*7.7606*7.7606*7.76055
01/24/2012 09:35:00*7.7606*7.76051*7.76061*7.76051
01/24/2012 09:40:00*7.76051*7.76061*7.76061*7.76051
01/24/2012 09:45:00*7.76061*7.76061*7.76061*7.76061
01/24/2012 09:50:00*7.76061*7.76061*7.76061*7.7606
01/24/2012 09:55:00*7.76061*7.7607*7.7607*7.76061
01/24/2012 10:00:00*7.7607*7.76066*7.7607*7.76065
01/24/2012 10:05:00*7.76066*7.76065*7.76066*7.76061
01/24/2012 10:10:00*7.76065*7.76065*7.76065*7.76065
01/24/2012 10:15:00*7.76065*7.76065*7.76065*7.76065
01/24/2012 10:20:00*7.76065*7.76071*7.76071*7.76065
01/24/2012 10:25:00*7.76071*7.76053*7.7608*7.76053
01/24/2012 10:30:00*7.76053*7.76045*7.76053*7.76045
01/24/2012 10:35:00*7.76045*7.76046*7.76046*7.76045
01/24/2012 10:40:00*7.76046*7.76046*7.76046*7.76046
01/24/2012 10:45:00*7.76046*7.75957*7.76046*7.75957
01/24/2012 10:50:00*7.75957*7.75957*7.75957*7.75957
01/24/2012 10:55:00*7.75957*7.75957*7.75957*7.75957
01/24/2012 11:00:00*7.75957*7.76035*7.76035*7.75957
01/24/2012 11:05:00*7.76035*7.7598*7.76035*7.7598
01/24/2012 11:10:00*7.7598*7.75985*7.75985*7.7598
01/24/2012 11:15:00*7.75985*7.76*7.76014*7.75985
01/24/2012 11:20:00*7.76*7.76*7.76*7.76
01/24/2012 11:25:00*7.76*7.76046*7.76046*7.76
01/24/2012 11:30:00*7.76046*7.76041*7.76046*7.76041
01/24/2012 11:35:00*7.76041*7.7604*7.76041*7.7604
01/24/2012 11:40:00*7.7604*7.7603*7.7604*7.76025
01/24/2012 11:45:00*7.7603*7.75975*7.7603*7.75975
01/24/2012 11:50:00*7.75975*7.76*7.76005*7.75975
01/24/2012 11:55:00*7.76*7.76*7.76*7.76
01/24/2012 12:00:00*7.76*7.7597*7.76007*7.7597
01/24/2012 12:05:00*7.7597*7.7597*7.7597*7.7597
01/24/2012 12:10:00*7.7597*7.7598*7.7598*7.7597
01/24/2012 12:15:00*7.7598*7.7598*7.7598*7.7598
01/24/2012 12:20:00*7.7598*7.7597*7.7598*7.7597
01/24/2012 12:25:00*7.7597*7.7597*7.7597*7.7597
01/24/2012 12:30:00*7.7597*7.75975*7.75975*7.7597
01/24/2012 12:35:00*7.75975*7.7603*7.7604*7.75975
01/24/2012 12:40:00*7.7603*7.7603*7.7603*7.7603
01/24/2012 12:45:00*7.7603*7.76035*7.76035*7.7603
01/24/2012 12:50:00*7.76035*7.76048*7.76048*7.76035
01/24/2012 12:55:00*7.76048*7.7604*7.76048*7.7604
01/24/2012 13:00:00*7.7604*7.76052*7.76052*7.7604
01/24/2012 13:05:00*7.76052*7.76054*7.76054*7.7604
01/24/2012 13:10:00*7.76054*7.76105*7.76116*7.7604
01/24/2012 13:15:00*7.76105*7.76105*7.76105*7.76097
01/24/2012 13:20:00*7.76105*7.76115*7.76115*7.76105
01/24/2012 13:25:00*7.76115*7.76095*7.76115*7.76095
01/24/2012 13:30:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 13:35:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 13:40:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 13:45:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 13:50:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 13:55:00*7.76095*7.761*7.761*7.76095
01/24/2012 14:00:00*7.761*7.7609*7.761*7.7609
01/24/2012 14:05:00*7.7609*7.76095*7.761*7.7609
01/24/2012 14:10:00*7.76095*7.76092*7.76095*7.76092
01/24/2012 14:15:00*7.76092*7.76095*7.76095*7.76092
01/24/2012 14:20:00*7.76095*7.76095*7.761*7.76095
01/24/2012 14:25:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 14:30:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 14:35:00*7.76095*7.76085*7.76095*7.76085
01/24/2012 14:40:00*7.76085*7.76085*7.76085*7.76085
01/24/2012 14:45:00*7.76085*7.76085*7.76085*7.76085
01/24/2012 14:50:00*7.76085*7.76085*7.76085*7.76085
01/24/2012 14:55:00*7.76085*7.76095*7.761*7.76085
01/24/2012 15:00:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 15:05:00*7.76095*7.76095*7.76095*7.76095
01/24/2012 15:10:00*7.76095*7.76085*7.76095*7.76081
01/24/2012 15:15:00*7.76085*7.76097*7.76097*7.76085
01/24/2012 15:20:00*7.76097*7.76105*7.76105*7.76097
01/24/2012 15:25:00*7.76105*7.76105*7.76105*7.76105
01/24/2012 15:30:00*7.76105*7.76105*7.76105*7.76105
01/24/2012 15:35:00*7.76105*7.76105*7.76105*7.76105
01/24/2012 15:40:00*7.76105*7.76084*7.76109*7.76084
01/24/2012 15:45:00*7.76084*7.7606*7.76084*7.75965
01/24/2012 15:50:00*7.7606*7.7606*7.7606*7.75965
01/24/2012 15:55:00*7.7606*7.76036*7.76063*7.75965
01/24/2012 16:00:00*7.76036*7.76065*7.76065*7.76035
01/24/2012 16:05:00*7.76065*7.76055*7.76065*7.76055
01/24/2012 16:10:00*7.76055*7.76055*7.76055*7.76055
01/24/2012 16:15:00*7.76055*7.76055*7.76055*7.76055
01/24/2012 16:20:00*7.76055*7.76055*7.76055*7.76055
01/24/2012 16:25:00*7.76055*7.76055*7.76057*7.76055
01/24/2012 16:30:00*7.76055*7.76057*7.76057*7.76055
01/24/2012 16:35:00*7.76057*7.76072*7.76072*7.76057
01/24/2012 16:40:00*7.76072*7.7599*7.76072*7.7599
01/24/2012 16:45:00*7.76052*7.75973*7.76052*7.75965
01/24/2012 16:50:00*7.75973*7.75973*7.75973*7.75973
01/24/2012 16:55:00*7.75973*7.75973*7.75973*7.75965
01/24/2012 17:00:00*7.75973*7.75973*7.75973*7.75965
